Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GTLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 122.50 | 1.50 | 1.24% | 121.00 | 122.50 | 121.00 | 161,229 |
| May 21 2024 | 121.00 | 0.00 | 0.00% | 119.50 | 121.00 | 119.50 | 471,836 |
| May 20 2024 | 121.00 | 10.00 | 9.01% | 112.00 | 121.00 | 112.00 | 2,481,312 |
| May 17 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 113.00 | 111.00 | 235,623 |
| May 16 2024 | 113.00 | -0.50 | -0.44% | 113.50 | 113.50 | 113.00 | 209,525 |
| May 15 2024 | 113.50 | 0.50 | 0.44% | 114.50 | 114.50 | 112.50 | 378,910 |
| May 14 2024 | 113.00 | -2.00 | -1.74% | 113.50 | 117.50 | 112.50 | 1,932,151 |
| May 13 2024 | 115.00 | 1.00 | 0.88% | 115.50 | 115.50 | 115.00 | 3,121,152 |
| May 10 2024 | 114.00 | -1.50 | -1.30% | 115.50 | 116.00 | 114.00 | 56,076 |
| May 09 2024 | 115.50 | 0.50 | 0.43% | 116.00 | 116.00 | 115.50 | 81,173 |
| May 08 2024 | 115.00 | -3.00 | -2.54% | 119.50 | 119.50 | 115.00 | 80,412 |
| May 07 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 118.00 | 33,830 |
| May 03 2024 | 119.50 | 1.00 | 0.84% | 119.00 | 119.50 | 119.00 | 233,747 |
| May 02 2024 | 118.50 | -0.50 | -0.42% | 120.00 | 120.00 | 118.50 | 65,046 |
| May 01 2024 | 119.00 | -1.50 | -1.24% | 120.50 | 120.50 | 119.00 | 46,634 |
| Apr 30 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 41,413 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 149,728 |
| Apr 26 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 820,569 |
| Apr 25 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 40,441 |
| Apr 24 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
| Apr 23 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
| Apr 22 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
| Apr 19 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
| Apr 18 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
| Apr 17 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
| Apr 16 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
| Apr 15 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
| Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
| Apr 11 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
| Apr 10 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 54,377 |
| Apr 09 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 123.50 | 138,907 |
| Apr 08 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 123.50 | 22,414 |
| Apr 05 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 31,459 |
| Apr 04 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 94,175 |
| Apr 03 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 122.50 | 97,913 |
| Apr 02 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 45,156 |
| Mar 28 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 143,865 |
| Mar 27 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 197,913 |
| Mar 26 2024 | 126.00 | 5.00 | 4.13% | 121.00 | 126.00 | 121.00 | 145,820 |
| Mar 25 2024 | 121.00 | 1.00 | 0.83% | 118.50 | 121.00 | 118.50 | 197,287 |
| Mar 22 2024 | 120.00 | -0.50 | -0.41% | 120.50 | 120.50 | 116.50 | 134,086 |
| Mar 21 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 58,347 |
| Mar 20 2024 | 120.50 | -1.50 | -1.23% | 121.00 | 121.50 | 120.50 | 146,850 |
| Mar 19 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 121.00 | 74,365 |
| Mar 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 71,042 |
| Mar 15 2024 | 123.00 | -1.50 | -1.20% | 123.50 | 124.00 | 123.00 | 54,448 |
| Mar 14 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 77,760 |
| Mar 13 2024 | 124.50 | 1.50 | 1.22% | 123.00 | 124.50 | 123.00 | 202,835 |
| Mar 12 2024 | 123.00 | -2.50 | -1.99% | 125.00 | 125.00 | 123.00 | 39,933 |
| Mar 11 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.75 | 125.50 | 81,471 |
| Mar 08 2024 | 125.50 | -0.50 | -0.40% | 126.00 | 126.25 | 125.50 | 56,984 |
| Mar 07 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 49,673 |
| Mar 06 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 39,998 |
| Mar 05 2024 | 126.50 | -2.50 | -1.94% | 128.50 | 128.50 | 126.50 | 106,068 |
| Mar 04 2024 | 129.00 | -1.00 | -0.77% | 130.00 | 130.00 | 129.00 | 33,004 |
| Mar 01 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 130.00 | 129.00 | 48,870 |
| Feb 29 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 129.50 | 127.00 | 205,227 |
| Feb 28 2024 | 128.50 | -6.50 | -4.81% | 132.50 | 132.50 | 128.50 | 38,867 |
| Feb 27 2024 | 135.00 | 0.00 | 0.00% | 132.50 | 135.00 | 132.50 | 33,245 |
| Feb 26 2024 | 135.00 | 2.50 | 1.89% | 132.50 | 135.00 | 132.50 | 53,785 |
| Feb 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 58,590 |
