Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,517 |
|
|||||
| News | - | ||||||
| Day High | 111.40 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.20 | 06:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.40 | 110.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 13,517 | 110.11p | 14,884p | - | 88.10 - 124.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:35:41 | O | 28 | 110.21p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 196.6M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 4/26/2024 | 14:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 4/26/2024 | 01:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
| 4/11/2024 | 10:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 4/08/2024 | 03:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 4/03/2024 | 05:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 4/02/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 3/15/2024 | 04:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
| 3/13/2024 | 06:18 | Alliance News | Gym Group shares rise as revenue grows and loss narrows |
| 3/13/2024 | 02:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
| 3/04/2024 | 10:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 3/01/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
The Gym Discussion Forums - GYM
No Forum Threads FoundAdd a New Thread
Historical GYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 113.40 | 110.00 | 110.57 | 76,304 | -0.80 | -0.72% |
| 1 Month | 115.00 | 116.80 | 107.20 | 112.83 | 142,064 | -4.80 | -4.17% |
| 3 Months | 107.20 | 124.80 | 106.00 | 112.33 | 356,237 | 3.00 | 2.80% |
| 6 Months | 103.80 | 124.80 | 97.10 | 107.77 | 328,759 | 6.40 | 6.17% |
| 1 Year | 105.20 | 124.80 | 88.10 | 106.53 | 292,916 | 5.00 | 4.75% |
| 3 Years | 259.00 | 317.00 | 81.80 | 154.47 | 362,501 | -148.80 | -57.45% |
| 5 Years | 230.50 | 325.00 | 75.00 | 173.42 | 419,623 | -120.30 | -52.19% |
