Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,725,463 |
|
|||||
| News | (1) | ||||||
| Day High | 321.70 | Low High |
|||||
| Day Low | 302.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.10 | -5.31% | 304.90 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.00 | 302.00 | 321.70 | 304.90 | 322.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,869 | 2,725,463 | 307.18p | 8,371,965p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | O | 256 | 306.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 5/21/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 5/13/2024 | 04:09 | Alliance News |  IN BRIEF: Harbour Energy notes "significant" gas find in.. |
| 5/13/2024 | 03:25 | RNS Regulatory News | Harbour Energy PLC Significant gas discovery at Tangkulo,.. |
| 5/09/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
| 5/09/2024 | 04:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
| 5/09/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
| 5/07/2024 | 06:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/26/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/15/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 4/12/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/11/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 325.50 | 299.40 | 312.69 | 4,084,762 | -4.10 | -1.33% |
| 1 Month | 284.60 | 325.50 | 278.30 | 303.16 | 2,392,256 | 20.30 | 7.13% |
| 3 Months | 250.30 | 325.50 | 246.60 | 283.87 | 2,911,914 | 54.60 | 21.81% |
| 6 Months | 225.20 | 328.90 | 210.50 | 279.28 | 3,320,823 | 79.70 | 35.39% |
| 1 Year | 236.70 | 328.90 | 210.50 | 260.03 | 3,684,410 | 68.20 | 28.81% |
| 3 Years | 404.00 | 538.20 | 210.50 | 346.54 | 4,731,393 | -99.10 | -24.53% |
| 5 Years | 1,940.00 | 2,414.00 | 200.30 | 631.23 | 9,187,818 | -1,635.10 | -84.28% |
