Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.39% | 51.90 | 06:56:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.70 | 51.70 | 51.90 | 51.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.90 | 51.50 | 51.68 | 231,212 | 0.40 | 0.78% |
| 1 Month | 50.50 | 51.90 | 47.75 | 50.27 | 396,774 | 1.40 | 2.77% |
| 3 Months | 39.65 | 51.90 | 38.75 | 46.71 | 483,042 | 12.25 | 30.90% |
| 6 Months | 79.80 | 80.70 | 32.90 | 41.25 | 1,080,363 | -27.90 | -34.96% |
| 1 Year | 107.00 | 107.00 | 32.90 | 49.62 | 659,223 | -55.10 | -51.50% |
| 3 Years | 101.50 | 125.75 | 32.90 | 80.34 | 521,809 | -49.60 | -48.87% |
| 5 Years | 101.50 | 125.75 | 32.90 | 80.34 | 521,809 | -49.60 | -48.87% |
HEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 37,631 |
| Jun 18 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 445,543 |
| Jun 17 2024 | 51.70 | -0.10 | -0.19% | 51.70 | 51.70 | 51.70 | 201,491 |
| Jun 14 2024 | 51.80 | 0.30 | 0.58% | 51.50 | 51.80 | 51.50 | 225,266 |
| Jun 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 246,127 |
| Jun 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 95,824 |
| Jun 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 140,326 |
| Jun 10 2024 | 51.50 | -0.20 | -0.39% | 51.70 | 51.70 | 51.50 | 118,923 |
| Jun 07 2024 | 51.70 | 0.20 | 0.39% | 51.50 | 51.80 | 51.50 | 192,652 |
| Jun 06 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 631,088 |
| Jun 05 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 49.85 | 152,395 |
| Jun 04 2024 | 50.50 | 1.50 | 3.06% | 49.10 | 50.50 | 48.90 | 209,720 |
| Jun 03 2024 | 49.00 | 0.60 | 1.24% | 48.40 | 49.00 | 48.40 | 216,595 |
| May 31 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 49.00 | 48.40 | 925,024 |
| May 30 2024 | 48.40 | 0.65 | 1.36% | 48.75 | 49.00 | 48.35 | 839,847 |
| May 29 2024 | 47.75 | -2.45 | -4.88% | 50.20 | 50.20 | 47.75 | 210,153 |
| May 28 2024 | 50.20 | -0.25 | -0.50% | 50.45 | 50.45 | 50.20 | 71,233 |
| May 24 2024 | 50.45 | -0.15 | -0.30% | 50.60 | 50.60 | 50.40 | 93,677 |
| May 23 2024 | 50.60 | 0.10 | 0.20% | 50.50 | 50.60 | 50.50 | 2,485,185 |
| May 22 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 50.50 | 369,337 |
| May 21 2024 | 51.00 | 1.05 | 2.10% | 50.15 | 51.00 | 49.95 | 306,846 |
| May 20 2024 | 49.95 | 0.00 | 0.00% | 50.15 | 50.15 | 49.95 | 250,194 |
