Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 631,088 |
|
|||||
| News | - | ||||||
| Day High | 51.50 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.98% | 51.50 | 05:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.50 | 51.50 | 51.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 631,088 | - | 32.90 - 110.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:36 | O | 100,000 | 51.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harmony Energy Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.97M | 227.13M | - | 6.61M | 3.14M | 0.01 | 37.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmony Energy Income News
TRADING UPDATES: Thor Explorations says production up at..Harmony Energy Income Discussion Forums - HEIT
No Forum Threads FoundAdd a New Thread
Historical HEIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 51.50 | 48.35 | 48.81 | 468,716 | 2.75 | 5.64% |
| 1 Month | 48.50 | 51.50 | 47.75 | 49.59 | 468,889 | 3.00 | 6.19% |
| 3 Months | 42.25 | 51.50 | 38.75 | 45.04 | 610,992 | 9.25 | 21.89% |
| 6 Months | 80.80 | 81.40 | 32.90 | 42.21 | 1,085,341 | -29.30 | -36.26% |
| 1 Year | 110.50 | 110.75 | 32.90 | 50.10 | 653,403 | -59.00 | -53.39% |
| 3 Years | 101.50 | 125.75 | 32.90 | 80.41 | 526,263 | -50.00 | -49.26% |
| 5 Years | 101.50 | 125.75 | 32.90 | 80.41 | 526,263 | -50.00 | -49.26% |
