ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.3682
-0.02%
Bitcoin
64,866.47
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hargreave Hale Aim Vct Plc (HHV) Share Price

Hargreave Hale Aim Vct Plc

Hargreave Hale Aim Vct Plc (HHV)

LSE
42.60
-0.40
(-0.93%)
Closed June 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.60
Bid
41.80
Ask
43.40
Volume
52,962
42.60 Day's Range 43.00
40.80 52 Week Range 49.00
Market Cap
146.277M
Previous Close
43.00
Open
43.00
Last Trade
39648
@
42.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,988
Shares Outstanding
343,373,960
Dividend Yield
5.87%
PE Ratio
-4.92
Earnings Per Share (EPS)
-0.09
Revenue
-25.84M
Net Profit
-29.73M

About Hargreave Hale Aim Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.hargreaveaimvcts.co.uk
Headquarters
London, Gbr
Founded
1970
Hargreave Hale Aim Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker HHV. The last closing price for Hargreave Hale Aim Vct was 43p. Over the last year, Hargreave Hale Aim Vct shares have traded in a share price range of 40.80p to 49.00p.

Hargreave Hale Aim Vct currently has 343,373,960 shares outstanding. The market capitalization of Hargreave Hale Aim Vct is £146.28 million. Hargreave Hale Aim Vct has a price to earnings ratio (PE ratio) of -4.92.

HHV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 20 June 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 20 June 2024 the Company...

11 hours ago
UK Regulatory

Hargreave Hale AIM VCT declares special dividend as optimistic for AIM

- Hargreave Hale AIM VCT PLC on Wednesday said that the AIM market has started to recover as it reported a decline in ...

June 19 2024
Alliance News

Net Asset Value(s)

Net Asset Value(s) 19 June 2024 HARGREAVE HALE AIM VCT PLC NAV announcement As at close of business on 14 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as...

June 19 2024
UK Regulatory

Interim and Special Dividend Announcement

Interim and Special Dividend Announcement 19 June 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Interim and Special Dividend Announcement Further to the announcement of the unaudited interim...

June 19 2024
UK Regulatory

Unaudited Interim Results

Unaudited Interim Results 19 June 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Unaudited Interim Results The Company announces its half-year results for the six months ended 31 March 2024. These...

June 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 13 June 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 13 June 2024 the Company...

June 13 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 11 June 2024 HARGREAVE HALE AIM VCT PLC NAV announcement As at close of business on 7 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as...

June 11 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 5 June 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 5 June 2024 the Company...

June 05 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) 4 June 2024 HARGREAVE HALE AIM VCT PLC NAV announcement As at close of business on 31 May 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as...

June 04 2024
UK Regulatory

Total voting rights

Total voting rights 31 May 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Total Voting Rights and Capital In conformity with the Disclosure and Transparency Rules, the Company notifies the...

May 31 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.93023255814434342.61408443DE
40.20.47169811320842.443.1423888742.7519722DE
120.40.94786729857842.243.140.83898841.73616112DE
26-0.2-0.46728971962642.843.540.83499841.88391116DE
52-6.4-13.0612244898494940.83244842.77560619DE
156-53.4-55.625969740.83128757.38000643DE
260-25.9-37.810218978168.59740.52655461.36970839DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
HGilS HGilS 5 minutes ago
Déjà vu?

Yes Definitely i know that writing style.
ELTP
The Night Stalker The Night Stalker 6 minutes ago
agreed
PWDY
jimr1717 jimr1717 6 minutes ago
Tumbling
HMBL
Jetmek_03052 Jetmek_03052 6 minutes ago
It’s unreal that we don’t hear a peep from him while NVDA went from $120 up to $140. Yet the SECOND NVDA corrects for a single day, we hear how well the Inverse is doing.

Smells rotten.
NVDA
doc2016 doc2016 7 minutes ago
https://innovation.utdallas.edu/advisory-council/

is this vcsy's john adler?
productizing v ip via ut dallas ideas?
waterchaser waterchaser 7 minutes ago
Yep, “big winner” at $.00084.
Exactly how much have you lost on your pet pump, “winner”?
VNUE
Milesblue42 Milesblue42 7 minutes ago
Huh??

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!


I am surprised we are back at 52 h
GGSM
gfp927z gfp927z 7 minutes ago
Bottled water - >>> Drinking Water Recall Becomes 'Nightmare' After 5-Year-Old Hospitalized


Newsweek

by Nick Mordowanec

6-19-24


https://www.msn.com/en-us/news/us/drinking-water-recall-becomes-nightmare-after-5-year-old-hospi
jimr1717 jimr1717 8 minutes ago
There is only one

Clown here. It’s the CONdog96 🤡©️.
CRSM
Mojocash Mojocash 8 minutes ago
So much blood on Creepy Joe's hands.https://nypost.com/2024/06/20/us-news/2-migrants-charged-with-abducting-strangling-texas-girl-12-and-dumping-her-body-in-bayou/
DJT
ap17 ap17 9 minutes ago
Thanks, cheers
CVSI
rickstereo3333 rickstereo3333 9 minutes ago
Absolutely no clue but I must admit.........it was $pectacular!!!!!!! lololsss
PECTACULAR
jimr1717 jimr1717 9 minutes ago
Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.

Don’t get left holding the CONdog96 🤡©️

Clown bag.
CRSM
KeepItRealistic KeepItRealistic 9 minutes ago
Wrong 😝
My cost avg is much much lower
DBGI
3Angels120702 3Angels120702 10 minutes ago
Sounds good. Given the history of most subs the winning move is not to play.
MWWC
doorcounty doorcounty 11 minutes ago
Thank you; is it on their website? Wish you the Best doorcounty Ross
ITRO
janice shell janice shell 11 minutes ago
Much better to be home...
Aquahoya Aquahoya 11 minutes ago
I've stated this on several posts. That goes without saying.
BMXI
ace65 ace65 11 minutes ago
That 10 million bidder wanted in and starting slapping it to .0035 close.
SMCE
NanoEE NanoEE 11 minutes ago
QS did an incredible job. Well done.

Thermal chamber test of 300C was awesome to see. Love it.

Providing raw footage of the testing along side of the data is an argument stopper.

Let’s see if AMPX follows up with something along those lines.
AMPX
Large Green Large Green 12 minutes ago
Ron, could be the following.

1) WMIH/NSM/COOP

2) WMIC

3) WMMSC

4) Do not forget a DST will play a vital role in our distributions in my view


…
COOP
spdpro spdpro 12 minutes ago
if nothing else >
the Friday close will be an epic "light show" to watch
k9uwa k9uwa 13 minutes ago
"HOLD ON TIGHT" See This FLAG 🏁 That is the Checkered Flag. Finish Line is within sight !!

To Tred and others re: Pfizer ! All I can say is the wife's Heart Specialist said: "I am seeing lots of younger people with Heart Issues"

To Plex yes all of us wish 2-
AVXL

Your Recent History

LSE
HHV
Hargreave Hale Aim Vct
BIT
P208J5
NLBNPIT208J5 20351221 20...
TG
K6X
Larvotto Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved