We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 1919.0 | 3703 | UT | 1918.8 | 1922.0 | Sell | 8,280 | 18 | LSE | |
| 06:52:58 | 1915.8 | 4 | AT | 1914.2 | 1915.8 | Buy | 4,577 | 17 | LSE | |
| 06:06:11 | 1915.64 | 783 | O | 1913.6 | 1916.0 | Buy | 4,573 | 16 | LSE | |
| 05:28:48 | 1915.4 | 634 | AT | 1913.8 | 1915.4 | Buy | 3,790 | 15 | LSE | |
| 05:28:48 | 1915.4 | 1186 | AT | 1913.8 | 1915.4 | Buy | 3,156 | 14 | LSE | |
| 05:28:39 | 1915.2 | 986 | AT | 1913.6 | 1915.2 | Buy | 1,970 | 13 | LSE | |
| 05:16:06 | 1915.0 | 103 | AT | 1914.2 | 1915.0 | Buy | 984 | 12 | LSE | |
| 05:15:25 | 1916.488 | 103 | O | 1912.8 | 1916.6 | Buy | 881 | 11 | LSE | |
| 04:08:47 | 1916.2 | 6 | AT | 1916.2 | 1918.0 | Sell | 778 | 10 | LSE | |
| 04:01:06 | 1918.0 | 31 | O | 1916.0 | 1919.0 | Buy | 772 | 9 | LSE | |
| 03:29:58 | 1917.2 | 4 | AT | 1915.6 | 1917.2 | Buy | 741 | 8 | LSE | |
| 02:32:22 | 1916.37 | 1 | O | 1912.4 | 1917.0 | Buy | 737 | 7 | LSE | |
| 02:30:09 | 1917.2 | 2 | AT | 1912.4 | 1917.2 | Buy | 736 | 6 | LSE | |
| 02:14:56 | 1915.0 | 107 | AT | 1915.0 | 1916.6 | Sell | 734 | 5 | LSE | |
| 02:12:24 | 1914.259 | 107 | O | 1914.4 | 1919.0 | Sell | 627 | 4 | LSE | |
| 02:09:22 | 1919.0 | 2 | O | 1912.8 | 1919.0 | Buy | 520 | 3 | LSE | |
| 02:02:47 | 1921.4 | 259 | AT | 1912.6 | 1921.4 | Buy | 518 | 2 | LSE | |
| 02:02:27 | 1921.599 | 259 | O | 1907.2 | 1925.0 | Buy | 259 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
