Henderson Smaller Compan... Quote - HSL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL) Share Price

Henderson Smaller Companies Investment Trust Plc (HSL)

868.00

5.00

(0.58%)

Closed June 20 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

868.00

Bid

866.00

Ask

871.00

Volume

105,237

860.00 Day's Range 869.00

626.00 52 Week Range 898.00

Market Cap

Previous Close

863.00

Open

862.00

Last Trade

Last Trade Time

Financial Volume

912,053p

VWAP

866.6657

Average Volume (3m)

142,315

Shares Outstanding

74,701,796

Dividend Yield

3.05%

PE Ratio

-5.92

Earnings Per Share (EPS)

-1.46

Revenue

-102.86M

Net Profit

-109.29M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Offices

Website

www.itshenderson.com

Headquarters

London, Gbr

Founded

1887

Henderson Smaller Companies Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HSL. The last closing price for Henderson Smaller Compan... was 863p. Over the last year, Henderson Smaller Compan... shares have traded in a share price range of 626.00p to 898.00p.

Henderson Smaller Compan... currently has 74,701,796 shares outstanding. The market capitalization of Henderson Smaller Compan... is £646.92 million. Henderson Smaller Compan... has a price to earnings ratio (PE ratio) of -5.92.

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 20 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 19 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Compliance with Market Abuse Regulation

Henderson Smaller Cos Inv Tst PLC 19 June 2024 THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC JANUS HENDERSON FUND MANAGEMENT UK LIMITED LEGAL ENTITY IDENTIFIER:...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 18 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 17 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 14 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 13 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 12 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 20 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 19 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Compliance with Market Abuse Regulation

Henderson Smaller Cos Inv Tst PLC 19 June 2024 THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC JANUS HENDERSON FUND MANAGEMENT UK LIMITED LEGAL ENTITY IDENTIFIER:...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 18 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 17 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 14 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 13 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Henderson Smaller Cos Inv Tst PLC Net Asset Value(s)

Henderson Smaller Cos Inv Tst PLC 12 June 2024 Trust Name THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Legal Entity Identifier 213800NE2NCQ67M2M998 NAV Details As at close...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	0.813008130081	861	869	841	134398	857.87206098	DE
4	-7	-0.8	875	898	841	121142	873.92827987	DE
12	101	13.1681877445	767	898	752	142315	820.03873961	DE
26	58	7.16049382716	810	898	752	122881	802.63076818	DE
52	89	11.4249037227	779	898	626	108011	765.54033204	DE
156	-360	-29.3159609121	1228	1378	626	101618	895.52374729	DE
260	27	3.21046373365	841	1378	470	121650	910.38351139	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Dubster watching

Dubster watching 33 seconds ago

NVDA Inverse is doing well. Nice to see.
(NVD 2x)

go seek

go seek 35 seconds ago

When RVNC moves up… Fast, Lasts, and WOW, a breathtakingly transformation! 🫵 👀!

Blue Diamonds

Blue Diamonds 39 seconds ago

Thats 4X the average wage in Colombia

Tomorrowneverknows

Tomorrowneverknows 2 minutes ago

I like this guy
Cavan going to make us some money....

delerious1

delerious1 2 minutes ago

Not sure but it seems to me that infrastructure would be the best entry point rather than trying to compete with Toyota or Honda

Dubster watching

Dubster watching 3 minutes ago

Wound up nice n tight now!
$$

Dubster watching

Dubster watching 4 minutes ago

I hope NVDA sinks to hell.
AI is an invitation to the evil one.

Tesla and all hyped banks as well can burn!
Fed is the evil horde

DewDiligence

DewDiligence 4 minutes ago

GILD was up sharply on the Lenacapavir data:

https://finance.yahoo.com/news/gilead-twice-yearly-lenacapavir-demonstrated-125100452.html

Stinger2014

Stinger2014 4 minutes ago

Even a broken clock……🙏

OncoJock

OncoJock 4 minutes ago

This is an interesting theory. Thanks, Sir Pump!

It could help explain why there is no one with any real medical chops to be found anywhere within the ranks of senior management. I just came back home from a bike ride after work, found myself thinking (again) about who's who among sen

Copilotdog

Copilotdog 5 minutes ago

Dropped 50k in puts. To $22

urge2surge

urge2surge 5 minutes ago

What capacity do they have to manufacture infrastructure? Do they posses proprietary tech or licenses? What do they bring to the table? Advisory role?

DewDiligence

DewDiligence 5 minutes ago

More on FDA’s Elevidys decision—(from BioPharma Dive):

https://www.biopharmadive.com/news/sarepta-fda-elevidys-expand-approval-duchenne-gene-therapy/716778/

My911Voice

My911Voice 5 minutes ago

The real question is what does the Mid-Atlantic news mean for Curative? If anything.

Steve????

getmoreshares

getmoreshares 6 minutes ago

no--our ceo is Logan Rice

Dubster watching

Dubster watching 6 minutes ago

Lovely, and healthy in extended

valuetrap

valuetrap 8 minutes ago

Price predictions after debate next week?

tschussmann1

tschussmann1 8 minutes ago

On the other hand, Dr Missling had said that he was looking for innovative solutions (my words) to commercializing an approved drug, so maybe something different than traditional big Pharma? Maybe separate contracts with mfg, distribution, and marketing?

boston745

boston745 8 minutes ago

To add to my post about NP Aerospace, here is this part from Tuesdays Press Release.

Other proprietary technologies include the manufacture of high performance, lower cost ballistic materials for opaque armor applications at its subsidiary, SINTX Armor. SINTX Armor is expected to begi

StockInfo11

StockInfo11 8 minutes ago

Yesterday, Prismo Metals Inc. (PRIZ.c PMOMF) raised ~$1.145M to fund drilling programs at its Palos Verdes silver project in Mexico and Hot Breccia copper project in Arizona's copper belt. The projects aim to uncover significant mineral resources, with plans to drill 3,600m at Palos Verdes and 1,000

PennyStockTrader2

PennyStockTrader2 8 minutes ago

Im going to pick up another 150K+ down at .009 if possible, its an easy 30% gain, for starters, from here.

zakattack

zakattack 8 minutes ago

Better happen tomm

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

capgain

capgain 8 minutes ago

Good to hear, carry on!

KILLAZILLA

KILLAZILLA 9 minutes ago

IT'S CALLED DILUTION.....!!!!!!!!!

LYING GRIFTERS SCAMMING NAIVE RETAIL......!!!!!!!!

WAKE UP!!!!!!

Henderson Smaller Compan...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions