Hsbc S&p 500 (HSPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 (HSPX)
Hsbc S&p 500 (HSPX) Trades

Hsbc S&p 500 (HSPX)

4,408.30

27.70

(0.63%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	4378.1	1468	UT	4379.8	4380.7	Sell		16,785	87	LSE
10:29:58	4380.6	131	AT	4379.2	4380.6	Buy		15,317	86	LSE
10:29:58	4380.6	77	AT	4379.2	4380.6	Buy		15,186	85	LSE
10:03:27	4380.1	2	AT	4379.1	4380.1	Buy		15,109	84	LSE
09:54:45	4382.5	6	O	4381.0	4382.4	Buy		15,107	83	LSE
09:42:04	4372.9	2	AT	4371.9	4372.9	Buy		15,101	82	LSE
09:40:40	4374.9	4	AT	4374.0	4374.9	Buy		15,099	81	LSE
09:27:41	4377.1	2	AT	4376.2	4377.1	Buy		15,095	80	LSE
09:23:06	4380.1	77	AT	4377.9	4380.1	Buy		15,093	79	LSE
09:02:07	4377.2	2	AT	4376.0	4377.2	Buy		15,016	78	LSE
09:01:42	4373.5	12	O	4375.4	4376.6	Sell		15,014	77	LSE
08:55:33	4374.8	13	O	4373.9	4374.8	Buy		15,002	76	LSE
08:55:32	4374.8	39	AT	4373.9	4374.8	Buy		14,989	75	LSE
08:55:32	4374.9	15	O	4373.9	4374.8	Buy		14,950	74	LSE
08:33:59	4373.1	1	O	4373.1	4376.2	Sell		14,935	73	LSE
08:28:27	4373.4	1	O	4371.8	4373.4	Buy		14,934	72	LSE
08:20:06	4372.3	2	AT	4371.3	4372.3	Buy		14,933	71	LSE
08:15:39	4372.52	29	O	4371.5	4372.9	Buy		14,931	70	LSE
08:15:25	4372.4	2	AT	4371.4	4372.4	Buy		14,902	69	LSE
08:15:05	4372.3	2	AT	4370.9	4372.3	Buy		14,900	68	LSE
08:14:41	4371.4	2	AT	4370.4	4371.4	Buy		14,898	67	LSE
08:14:41	4371.4	2	AT	4370.4	4371.4	Buy		14,896	66	LSE
08:12:12	4369.7	2	AT	4368.4	4369.7	Buy		14,894	65	LSE
08:12:12	4369.7	60	AT	4368.4	4369.7	Buy		14,892	64	LSE
08:12:05	4368.8	3049	AT	4367.8	4368.8	Buy		14,832	63	LSE
07:58:53	4371.335	22	O	4370.5	4371.8	Buy		11,783	62	LSE
07:44:42	4372.476	19	O	4371.1	4372.5	Buy		11,761	61	LSE
07:44:39	4371.516	100	O	4371.1	4372.4	Sell		11,742	60	LSE
07:41:14	4369.777	19	O	4368.3	4369.8	Buy		11,642	59	LSE
07:40:47	4370.385	23	O	4368.3	4369.9	Buy		11,623	58	LSE
07:39:06	4370.3	2	AT	4369.3	4370.3	Buy		11,600	57	LSE
07:32:18	4372.5	2	AT	4371.1	4372.5	Buy		11,598	56	LSE
07:27:49	4372.3	590	AT	4372.3	4373.9	Sell		11,596	55	LSE
07:27:49	4372.4	194	AT	4372.4	4373.9	Sell		11,006	54	LSE
07:15:25	4374.7	17	O	4373.5	4374.6	Buy		10,812	53	LSE
07:11:00	4375.9	4	O	4374.5	4375.9	Buy		10,795	52	LSE
07:11:00	4375.9	39	AT	4374.5	4375.9	Buy		10,791	51	LSE
07:02:19	4374.732	723	O	4374.3	4375.8	Sell		10,752	50	LSE
06:53:21	4377.5	750	AT	4375.9	4377.5	Buy		10,029	49	LSE
06:41:27	4378.9	1	O	4377.6	4378.9	Buy		9,279	48	LSE
06:31:34	4380.794	45	O	4379.1	4380.8	Buy		9,278	47	LSE
06:19:45	4379.135	600	O	4378.6	4380.1	Sell		9,233	46	LSE
06:09:25	4377.5	2	AT	4376.5	4377.5	Buy		8,633	45	LSE
06:08:21	4377.552	1436	O	4376.6	4378.3	Buy		8,631	44	LSE
05:59:36	4377.189	90	O	4376.7	4378.3	Sell		7,195	43	LSE
05:59:06	4377.581	39	O	4377.2	4378.7	Sell		7,105	42	LSE
05:22:28	4379.347	510	O	4378.5	4380.3	Sell		7,066	41	LSE
04:54:15	4378.306	640	AT	4377.6	4378.306	Buy		6,556	40	LSE
04:53:41	4378.505	640	O	4377.1	4378.5	Buy		5,916	39	LSE
04:52:08	4377.7	2	AT	4376.0	4377.7	Buy		5,276	38	LSE
04:45:52	4378.16	6	O	4376.8	4378.4	Buy		5,274	37	LSE
04:45:50	4377.24	13	O	4376.8	4378.4	Sell		5,268	36	LSE
04:01:50	4382.93	205	O	4381.4	4383.1	Buy		5,255	35	LSE
04:01:06	4382.971	38	O	4381.4	4383.0	Buy		5,050	34	LSE
04:00:33	4383.8	2	O	4382.1	4383.8	Buy		5,012	33	LSE
04:00:22	4383.8	1	O	4382.2	4383.8	Buy		5,010	32	LSE
03:45:27	4383.992	50	O	4383.6	4385.1	Sell		5,009	31	LSE
03:28:19	4383.6	7	O	4380.7	4383.4	Buy		4,959	30	LSE
03:25:56	4382.4	2	O	4381.0	4382.4	Buy		4,952	29	LSE
03:17:26	4382.444	70	O	4382.0	4383.6	Sell		4,950	28	LSE
03:17:08	4382.509	90	O	4382.0	4383.6	Sell		4,880	27	LSE
03:16:50	4383.6	3	O	4381.9	4383.6	Buy		4,790	26	LSE
03:16:16	4383.7	2	AT	4382.5	4383.7	Buy		4,787	25	LSE
03:08:39	4383.9	22	AT	4383.8	4383.9	Buy		4,785	24	LSE
03:04:36	4384.78	22	O	4383.5	4385.0	Buy		4,763	23	LSE
03:00:30	4382.535	15	O	4382.1	4383.7	Sell		4,741	22	LSE
02:58:56	4384.6	9	O	4382.8	4384.6	Buy		4,726	21	LSE
02:58:44	4382.3	14	O	4382.3	4384.3	Sell		4,717	20	LSE
02:48:47	4380.672	98	O	4380.1	4382.0	Sell		4,703	19	LSE
02:05:54	4376.7	1191	AT	4374.2	4376.7	Buy		4,605	18	LSE
02:05:54	4376.7	1318	AT	4374.2	4376.7	Buy		3,414	17	LSE
02:05:54	4376.7	77	AT	4374.2	4376.7	Buy		2,096	16	LSE
02:05:39	4376.7	4	O	4373.6	4376.7	Buy		2,019	15	LSE
02:03:21	4376.2	238	AT	4376.2	4376.6	Sell		2,015	14	LSE
02:03:20	4376.2	1318	AT	4373.7	4376.2	Buy		1,777	13	LSE
02:03:20	4376.1	77	AT	4373.7	4376.1	Buy		459	12	LSE
02:03:08	4377.3	2	O	4373.5	4376.3	Buy		382	11	LSE
02:02:28	4374.352	280	O	4373.7	4376.1	Sell		380	10	LSE
02:01:01	4377.1	3	O	4374.1	4376.9	Buy		100	9	LSE
02:00:58	4377.1	2	O	4374.1	4376.9	Buy		97	8	LSE
02:00:56	4377.1	2	O	4374.1	4377.0	Buy		95	7	LSE
02:00:54	4377.1	1	O	4374.1	4377.2	Buy		93	6	LSE
02:00:11	4374.477	13	O	4373.6	4376.6	Sell		92	5	LSE
02:00:11	4374.476	49	O	4373.6	4376.6	Sell		79	4	LSE
02:00:11	4376.646	11	O	4373.6	4376.6	Buy		30	3	LSE
02:00:10	4376.66	2	O	4373.6	4376.6	Buy		19	2	LSE
02:00:09	4376.2	17	O	4373.6	4376.6	Buy		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions