Hsbc S&p 500 (HSPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 (HSPX)
Hsbc S&p 500 (HSPX) Trades

Hsbc S&p 500 (HSPX)

4,376.75

-31.55

(-0.72%)

Closed July 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	4380.6	230	UT	4381.9	4384.9	Sell		14,991	85	LSE
10:30:02	4383.231	68	O	4381.9	4384.9	Sell		14,761	84	LSE
10:26:27	4387.3	5	O	4385.0	4387.2	Buy		14,693	83	LSE
10:21:33	4385.4	2	AT	4382.8	4385.4	Buy		14,688	82	LSE
10:19:35	4387.3	3	O	4384.4	4387.3	Buy		14,686	81	LSE
10:19:33	4386.9	38	AT	4384.4	4386.9	Buy		14,683	80	LSE
10:19:33	4386.9	3	O	4384.4	4386.9	Buy		14,645	79	LSE
10:12:26	4386.0	2	AT	4383.6	4386.0	Buy		14,642	78	LSE
10:04:43	4387.0	1185	AT	4387.0	4387.2	Sell		14,640	77	LSE
09:54:30	4386.5	3	O	4384.0	4386.5	Buy		13,455	76	LSE
09:46:32	4390.0	6	O	4387.7	4390.0	Buy		13,452	75	LSE
09:39:05	4391.632	22	O	4389.2	4391.4	Buy		13,446	74	LSE
09:18:09	4391.4	1	O	4389.3	4391.4	Buy		13,424	73	LSE
09:08:07	4386.2	5	O	4383.7	4386.2	Buy		13,423	72	LSE
08:46:00	4390.4	193	AT	4388.4	4390.4	Buy		13,418	71	LSE
08:44:14	4387.054	769	O	4386.2	4388.4	Sell		13,225	70	LSE
08:32:11	4381.0	1	O	4378.9	4381.0	Buy		12,456	69	LSE
08:27:55	4380.066	14	O	4379.4	4381.5	Sell		12,455	68	LSE
08:06:18	4383.773	45	O	4383.1	4385.9	Sell		12,441	67	LSE
08:06:07	4384.469	455	O	4382.8	4385.7	Buy		12,396	66	LSE
07:48:58	4384.807	10	O	4381.3	4384.5	Buy		11,941	65	LSE
07:29:36	4378.1	5	O	4378.1	4384.0	Sell		11,931	64	LSE
07:26:59	4382.18	5	O	4380.1	4382.9	Buy		11,926	63	LSE
07:20:38	4383.0	1	O	4380.0	4383.0	Buy		11,921	62	LSE
06:55:08	4384.7	6	O	4381.6	4384.7	Buy		11,920	61	LSE
06:46:28	4383.5	1	O	4380.4	4383.5	Buy		11,914	60	LSE
06:16:52	4378.498	89	O	4377.6	4380.8	Sell		11,913	59	LSE
06:12:18	4380.3	1	O	4377.3	4380.3	Buy		11,824	58	LSE
06:09:24	4380.661	325	O	4378.6	4381.7	Buy		11,823	57	LSE
05:37:50	4381.556	124	O	4379.0	4382.0	Buy		11,498	56	LSE
05:31:20	4380.791	234	O	4378.8	4381.9	Buy		11,374	55	LSE
05:26:06	4383.412	34	O	4380.7	4383.6	Buy		11,140	54	LSE
05:23:03	4381.236	110	O	4380.5	4383.5	Sell		11,106	53	LSE
05:09:22	4381.432	221	O	4379.4	4382.4	Buy		10,996	52	LSE
05:00:28	4381.528	11	O	4378.9	4381.7	Buy		10,775	51	LSE
04:59:51	4381.8	3	O	4378.9	4381.8	Buy		10,764	50	LSE
04:55:41	4380.587	660	O	4379.2	4382.1	Sell		10,761	49	LSE
04:44:56	4382.7	1	O	4380.2	4382.7	Buy		10,101	48	LSE
04:33:02	4381.569	17	O	4380.6	4383.6	Sell		10,100	47	LSE
04:29:34	4381.331	1270	O	4379.7	4382.6	Buy		10,083	46	LSE
04:29:13	4382.6	2	O	4379.7	4382.6	Buy		8,813	45	LSE
04:21:51	4381.82	773	O	4381.2	4383.8	Sell		8,811	44	LSE
04:05:16	4382.6	3	O	4380.2	4382.6	Buy		8,038	43	LSE
04:01:05	4383.448	12	O	4380.7	4383.6	Buy		8,035	42	LSE
03:57:19	4382.864	1597	O	4380.9	4383.6	Buy		8,023	41	LSE
03:49:06	4382.569	1597	O	4380.6	4383.4	Buy		6,426	40	LSE
03:48:22	4382.78	114	O	4380.4	4383.2	Buy		4,829	39	LSE
03:47:52	4382.457	789	O	4380.5	4383.7	Buy		4,715	38	LSE
03:45:00	4383.25	18	O	4380.7	4383.7	Buy		3,926	37	LSE
03:34:21	4381.935	6	O	4381.5	4384.2	Sell		3,908	36	LSE
03:32:20	4384.2	2	AT	4381.9	4384.2	Buy		3,902	35	LSE
03:25:23	4380.3	4	O	4380.3	4383.3	Sell		3,900	34	LSE
03:23:54	4383.54	31	O	4380.7	4383.7	Buy		3,896	33	LSE
03:00:43	4384.565	83	O	4382.1	4385.0	Buy		3,865	32	LSE
03:00:12	4382.52	16	O	4382.2	4385.2	Sell		3,782	31	LSE
02:55:09	4384.3	1	O	4381.6	4384.3	Buy		3,766	30	LSE
02:54:09	4384.3	1	O	4381.5	4384.3	Buy		3,765	29	LSE
02:52:24	4382.348	27	O	4381.5	4384.3	Sell		3,764	28	LSE
02:51:14	4381.414	25	O	4380.6	4383.6	Sell		3,737	27	LSE
02:46:27	4383.313	165	O	4381.0	4384.2	Buy		3,712	26	LSE
02:34:42	4382.829	1202	O	4381.8	4384.8	Sell		3,547	25	LSE
02:30:09	4383.7	2	AT	4380.8	4383.7	Buy		2,345	24	LSE
02:30:09	4383.7	6	AT	4380.8	4383.7	Buy		2,343	23	LSE
02:30:07	4383.558	17	O	4380.8	4383.7	Buy		2,337	22	LSE
02:25:58	4382.9	2	O	4380.1	4382.9	Buy		2,320	21	LSE
02:24:59	4380.998	99	O	4379.8	4382.7	Sell		2,318	20	LSE
02:16:22	4383.712	46	O	4382.2	4383.9	Buy		2,219	19	LSE
02:13:35	4384.545	11	O	4383.1	4384.8	Buy		2,173	18	LSE
02:13:04	4383.369	400	O	4383.1	4384.1	Sell		2,162	17	LSE
02:12:52	4384.0	9	AT	4382.4	4384.0	Buy		1,762	16	LSE
02:05:35	4383.9	12	O	4380.4	4383.9	Buy		1,753	15	LSE
02:05:35	4383.8	38	AT	4380.0	4383.9	Buy		1,741	14	LSE
02:05:35	4383.9	5	O	4379.8	4383.9	Buy		1,703	13	LSE
02:04:16	4383.545	4	O	4381.4	4384.1	Buy		1,698	12	LSE
02:03:06	4381.2	1318	AT	4381.2	4383.4	Sell		1,694	11	LSE
02:02:59	4382.891	91	O	4381.1	4383.4	Buy		376	10	LSE
02:01:34	4384.9	4	O	4379.9	4383.6	Buy		285	9	LSE
02:01:28	4384.9	1	O	4381.2	4383.5	Buy		281	8	LSE
02:01:27	4384.9	1	O	4381.2	4383.5	Buy		280	7	LSE
02:01:22	4384.9	2	O	4381.2	4383.5	Buy		279	6	LSE
02:00:19	4382.337	129	O	4379.9	4383.1	Buy		277	5	LSE
02:00:11	4382.947	22	O	4379.1	4383.5	Buy		148	4	LSE
02:00:11	4382.945	11	O	4379.1	4383.5	Buy		126	3	LSE
02:00:10	4383.02	1	O	4381.0	4383.5	Buy		115	2	LSE
02:00:10	4382.87	114	O	4380.3	4383.5	Buy		114	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions