Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,275,359 |
|
|||||
| News | - | ||||||
| Day High | 27.70 | Low High |
|||||
| Day Low | 27.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.08% | 27.40 | 06:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.70 | 27.40 | 27.70 | 27.40 | 27.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 2,275,359 | - | 14.15 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:07 | O | 500,000 | 27.75p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 184.97M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 06:20 | Alliance News |  hVIVO says Omicron contract validates move to Canary Wharf.. |
| 6/03/2024 | 01:00 | RNS Regulatory News | hVIVO PLC £2.5m contract for Omicron characterisation study |
| 5/13/2024 | 07:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
| 4/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
| 4/09/2024 | 06:03 | Alliance News | hVIVO swings to profit and commences annual dividends as.. |
| 4/09/2024 | 01:09 | RNS Regulatory News | hVIVO PLC Final results |
| 3/27/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
| 3/22/2024 | 10:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 3/14/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 2/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
| 2/14/2024 | 13:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
| 2/14/2024 | 07:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
Hvivo Discussion Forums - HVO
No Forum Threads FoundAdd a New Thread
Historical HVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.75 | 26.95 | 27.31 | 1,544,054 | 0.45 | 1.67% |
| 1 Month | 27.25 | 27.75 | 26.10 | 26.95 | 2,502,493 | 0.15 | 0.55% |
| 3 Months | 29.10 | 30.05 | 26.10 | 27.82 | 1,941,129 | -1.70 | -5.84% |
| 6 Months | 21.90 | 31.00 | 21.85 | 27.39 | 3,016,829 | 5.50 | 25.11% |
| 1 Year | 16.875 | 31.00 | 14.15 | 23.98 | 2,407,657 | 10.53 | 62.37% |
| 3 Years | 36.50 | 39.25 | 8.565 | 20.38 | 2,103,761 | -9.10 | -24.93% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.62 | 2,952,691 | 20.55 | 300.00% |
