Volume | 2,275,359 |
|
|||||
News | - | ||||||
Day High | 27.70 | Low High |
|||||
Day Low | 27.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hvivo Plc | HVO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.70 | 27.40 | 27.70 | 27.40 | 27.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 2,275,359 | - | 14.15 - 31.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:07 | O | 500,000 | 27.75p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
184.97M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hvivo News
Date | Time | Source | News Article |
---|---|---|---|
6/03/2024 | 06:20 | Alliance News | ![]() |
6/03/2024 | 01:00 | RNS Regulatory News | hVIVO PLC £2.5m contract for Omicron characterisation study |
5/13/2024 | 07:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
4/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
4/09/2024 | 06:03 | Alliance News | ![]() |
4/09/2024 | 01:09 | RNS Regulatory News | hVIVO PLC Final results |
3/27/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
3/22/2024 | 10:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
3/14/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
2/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
2/14/2024 | 13:55 | Alliance News | ![]() |
2/14/2024 | 07:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
Hvivo Discussion Forums - HVO
No Forum Threads FoundAdd a New Thread
Historical HVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.95 | 27.75 | 26.95 | 27.31 | 1,544,054 | 0.45 | 1.67% |
1 Month | 27.25 | 27.75 | 26.10 | 26.95 | 2,502,493 | 0.15 | 0.55% |
3 Months | 29.10 | 30.05 | 26.10 | 27.82 | 1,941,129 | -1.70 | -5.84% |
6 Months | 21.90 | 31.00 | 21.85 | 27.39 | 3,016,829 | 5.50 | 25.11% |
1 Year | 16.875 | 31.00 | 14.15 | 23.98 | 2,407,657 | 10.53 | 62.37% |
3 Years | 36.50 | 39.25 | 8.565 | 20.38 | 2,103,761 | -9.10 | -24.93% |
5 Years | 6.85 | 47.25 | 4.65 | 18.62 | 2,952,691 | 20.55 | 300.00% |