ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HVO Hvivo Plc

27.40
-0.30 (-1.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,275,359
Bid Price 27.10
Ask Price 27.70
News -
Day High 27.70

Low
14.15

52 Week Range

High
31.00

Day Low 27.40
Share Name Share Symbol Market Stock Type
Hvivo Plc HVO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.08% 27.40 06:31:12
Open Price Low Price High Price Close Price Previous Close
27.70 27.40 27.70 27.40 27.70
Trades Shares Traded Average Volume 52 Week Range
61 2,275,359 - 14.15 - 31.00
Last Trade Type Quantity Price Currency
10:37:07 O 500,000 27.75p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Hvivo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
184.97M 675.08M - 56.04M 16.12M 0.02 11.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hvivo News

Date Time Source News Article
6/03/202406:20Alliance NewsNewshVIVO says Omicron contract validates move to Canary Wharf..
6/03/202401:00RNS Regulatory NewshVIVO PLC £2.5m contract for Omicron characterisation study
5/13/202407:02RNS Regulatory NewshVIVO PLC Result of AGM
4/15/202401:00RNS Regulatory NewshVIVO PLC Annual Report & Notice of AGM
4/09/202406:03Alliance NewsNewshVIVO swings to profit and commences annual dividends as..
4/09/202401:09RNS Regulatory NewshVIVO PLC Final results
3/27/202402:00RNS Regulatory NewshVIVO PLC Notice of Results
3/22/202410:03RNS Regulatory NewshVIVO PLC Holding(s) in Company
3/14/202402:00RNS Regulatory NewshVIVO PLC Holding(s) in Company
2/15/202401:00RNS Regulatory NewshVIVO PLC Long Term Incentive Plan / PDMR Notification
2/14/202413:55Alliance NewsNewsIN BRIEF: hVIVO Chair and non-exec director sell 30.0..
2/14/202407:14RNS Regulatory NewshVIVO PLC Result of Secondary Placing

Hvivo Discussion Forums - HVO

No Forum Threads FoundAdd a New Thread

Historical HVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9527.7526.9527.311,544,0540.451.67%
1 Month27.2527.7526.1026.952,502,4930.150.55%
3 Months29.1030.0526.1027.821,941,129-1.70-5.84%
6 Months21.9031.0021.8527.393,016,8295.5025.11%
1 Year16.87531.0014.1523.982,407,65710.5362.37%
3 Years36.5039.258.56520.382,103,761-9.10-24.93%
5 Years6.8547.254.6518.622,952,69120.55300.00%