Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,885,973 |
|
|||||
| News | - | ||||||
| Day High | 175.65 | Low High |
|||||
| Day Low | 172.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.05 | -1.17% | 173.05 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.70 | 172.45 | 175.65 | 173.05 | 175.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,602 | 3,885,973 | 173.37p | 6,736,925p | - | 137.50 - 180.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:23 | O | 68 | 173.05p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.51B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
TOP NEWS: IAG confident as customers continue to take to the..International Consolidat... Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2024 | 07:26 | - | August 3, 2022 |
| 4/15/2024 | 07:13 | - | [i][b]Short Interest in IAMGOLD Co. (NYSE:IAG) Decreases By 9.7% |
| 4/13/2024 | 06:32 | - | Wouldn’t bet against you |
| 4/05/2024 | 08:26 | - | $IAG Pivoting on 3 year high next stop $5 |
| 4/01/2024 | 11:33 | - | [b]$IAG [quote]Côté Gold is[color=red] expected to be within |
| 3/28/2024 | 06:54 | - | JP Morgan - Stephen Jury (Not a goldbug |
| 3/19/2024 | 08:22 | - | Blue Thunder Mining announces planning for 2024 exploration |
| 3/13/2024 | 05:38 | - | IAG expecting to see production from Cote by |
| 3/05/2024 | 14:35 | - | Odd action today. Somebody had to sell into |
| 3/04/2024 | 12:31 | - | He concluded the interview by hinting where Barrick |
Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.20 | 178.70 | 172.45 | 176.46 | 13,927,159 | -4.15 | -2.34% |
| 1 Month | 173.90 | 180.15 | 156.40 | 170.96 | 20,879,034 | -0.85 | -0.49% |
| 3 Months | 147.80 | 180.15 | 141.40 | 161.25 | 19,514,711 | 25.25 | 17.08% |
| 6 Months | 144.75 | 180.15 | 141.35 | 157.38 | 17,396,054 | 28.30 | 19.55% |
| 1 Year | 153.20 | 180.15 | 137.50 | 156.82 | 16,340,934 | 19.85 | 12.96% |
| 3 Years | 207.20 | 214.30 | 90.48 | 152.11 | 22,283,866 | -34.15 | -16.48% |
| 5 Years | 542.00 | 684.00 | 88.74 | 184.05 | 23,156,980 | -368.95 | -68.07% |
