Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
I Itrm Crdt Bnd | ICBU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.7375 | 4.7308 | 4.7728 | 4.7515 | 4.7213 |
ICBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.7515 | 0.03 | 0.64% | 4.7375 | 4.7728 | 4.7307 | 27,601 |
May 02 2024 | 4.7213 | 0.01 | 0.25% | 4.7295 | 4.7295 | 4.7148 | 37,048 |
May 01 2024 | 4.7093 | 0.00 | -0.02% | 4.7115 | 4.7203 | 4.6995 | 6,169 |
Apr 30 2024 | 4.71 | 0.00 | 0.06% | 4.716 | 4.721 | 4.7023 | 222,213 |
Apr 29 2024 | 4.707 | 0.00 | 0.07% | 4.7075 | 4.7138 | 4.7033 | 94,219 |
Apr 26 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
Apr 25 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
Apr 24 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
Apr 23 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
Apr 22 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
Apr 19 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
Apr 18 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
Apr 17 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
Apr 16 2024 | 4.6933 | -0.01 | -0.19% | 4.7015 | 4.703 | 4.6848 | 23,173 |
Apr 15 2024 | 4.702 | -0.02 | -0.39% | 4.705 | 4.7088 | 4.697 | 359,858 |
Apr 12 2024 | 4.7203 | 0.02 | 0.33% | 4.723 | 4.7242 | 4.7193 | 250,636 |
Apr 11 2024 | 4.7045 | -0.02 | -0.32% | 4.7195 | 4.7223 | 4.6948 | 220,452 |
Apr 10 2024 | 4.7195 | -0.02 | -0.43% | 4.7505 | 4.7563 | 4.717 | 247,077 |
Apr 09 2024 | 4.74 | 0.00 | 0.02% | 4.732 | 4.748 | 4.7305 | 90,626 |
Apr 08 2024 | 4.7393 | -0.01 | -0.15% | 4.739 | 4.7423 | 4.7338 | 341,020 |