Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ICBU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.7613 | 0.00 | 0.03% | 4.7535 | 4.7648 | 4.75 | 4,182 |
| May 23 2024 | 4.76 | -0.01 | -0.16% | 4.7645 | 4.781 | 4.742 | 69,263 |
| May 22 2024 | 4.7675 | 0.00 | -0.10% | 4.77 | 4.7745 | 4.7635 | 366,581 |
| May 21 2024 | 4.7723 | 0.00 | 0.05% | 4.77 | 4.7745 | 4.7655 | 11,512 |
| May 20 2024 | 4.77 | 0.00 | -0.01% | 4.7715 | 4.7715 | 4.7648 | 37,848 |
| May 17 2024 | 4.7705 | -0.01 | -0.14% | 4.775 | 4.777 | 4.7703 | 34,349 |
| May 16 2024 | 4.777 | 0.00 | 0.07% | 4.782 | 4.786 | 4.7728 | 2,019 |
| May 15 2024 | 4.7738 | 0.02 | 0.47% | 4.7735 | 4.7947 | 4.7508 | 45,581 |
| May 14 2024 | 4.7515 | 0.00 | -0.03% | 4.7515 | 4.7545 | 4.7315 | 54,563 |
| May 13 2024 | 4.7528 | 0.00 | -0.05% | 4.7555 | 4.7583 | 4.7515 | 5,924 |
| May 10 2024 | 4.755 | 0.00 | 0.02% | 4.791 | 4.791 | 4.751 | 51,558 |
| May 09 2024 | 4.7543 | 0.00 | 0.01% | 4.7515 | 4.7547 | 4.7515 | 22 |
| May 08 2024 | 4.754 | -0.01 | -0.12% | 4.7635 | 4.7635 | 4.7463 | 6,315 |
| May 07 2024 | 4.7595 | 0.01 | 0.17% | 4.7305 | 4.7678 | 4.7305 | 117,613 |
| May 03 2024 | 4.7515 | 0.03 | 0.64% | 4.7375 | 4.7728 | 4.7307 | 27,601 |
| May 02 2024 | 4.7213 | 0.01 | 0.25% | 4.7295 | 4.7295 | 4.7148 | 37,048 |
| May 01 2024 | 4.7093 | 0.00 | -0.02% | 4.7115 | 4.7203 | 4.6995 | 6,169 |
| Apr 30 2024 | 4.71 | 0.00 | 0.06% | 4.716 | 4.721 | 4.7023 | 222,213 |
| Apr 29 2024 | 4.707 | 0.00 | 0.07% | 4.7075 | 4.7138 | 4.7033 | 94,219 |
| Apr 26 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
| Apr 25 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
| Apr 24 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
| Apr 23 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
| Apr 22 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
| Apr 19 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
| Apr 18 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
| Apr 17 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
| Apr 16 2024 | 4.6933 | -0.01 | -0.19% | 4.7015 | 4.703 | 4.6848 | 23,173 |
| Apr 15 2024 | 4.702 | -0.02 | -0.39% | 4.705 | 4.7088 | 4.697 | 359,858 |
| Apr 12 2024 | 4.7203 | 0.02 | 0.33% | 4.723 | 4.7242 | 4.7193 | 250,636 |
| Apr 11 2024 | 4.7045 | -0.02 | -0.32% | 4.7195 | 4.7223 | 4.6948 | 220,452 |
| Apr 10 2024 | 4.7195 | -0.02 | -0.43% | 4.7505 | 4.7563 | 4.717 | 247,077 |
| Apr 09 2024 | 4.74 | 0.00 | 0.02% | 4.732 | 4.748 | 4.7305 | 90,626 |
| Apr 08 2024 | 4.7393 | -0.01 | -0.15% | 4.739 | 4.7423 | 4.7338 | 341,020 |
| Apr 05 2024 | 4.7465 | -0.01 | -0.13% | 4.756 | 4.767 | 4.7423 | 10,864 |
| Apr 04 2024 | 4.7528 | 0.01 | 0.23% | 4.752 | 4.7578 | 4.741 | 35,929 |
| Apr 03 2024 | 4.7418 | -0.01 | -0.15% | 4.7435 | 4.7525 | 4.731 | 384,358 |
| Apr 02 2024 | 4.749 | -0.03 | -0.56% | 4.7695 | 4.7695 | 4.737 | 231,099 |
| Mar 28 2024 | 4.7758 | 0.00 | 0.05% | 4.7695 | 4.7783 | 4.765 | 92,203 |
| Mar 27 2024 | 4.7735 | 0.01 | 0.31% | 4.763 | 4.7753 | 4.7623 | 179,523 |
| Mar 26 2024 | 4.7588 | 0.00 | -0.07% | 4.758 | 4.763 | 4.7535 | 90,950 |
| Mar 25 2024 | 4.7623 | -0.01 | -0.12% | 4.7615 | 4.7683 | 4.7563 | 22,078 |
| Mar 22 2024 | 4.7678 | 0.01 | 0.24% | 4.764 | 4.7703 | 4.7588 | 26,509 |
| Mar 21 2024 | 4.7563 | 0.01 | 0.19% | 4.761 | 4.7638 | 4.7528 | 19,954 |
| Mar 20 2024 | 4.7473 | 0.01 | 0.14% | 4.75 | 4.75 | 4.7393 | 49,620 |
| Mar 19 2024 | 4.7408 | 0.01 | 0.12% | 4.738 | 4.7423 | 4.7268 | 85,000 |
| Mar 18 2024 | 4.735 | -0.01 | -0.13% | 4.738 | 4.7503 | 4.7333 | 50,198 |
| Mar 15 2024 | 4.741 | 0.00 | -0.09% | 4.7455 | 4.749 | 4.726 | 20,303 |
| Mar 14 2024 | 4.7453 | -0.01 | -0.26% | 4.757 | 4.7668 | 4.7423 | 78,168 |
| Mar 13 2024 | 4.7578 | -0.01 | -0.12% | 4.756 | 4.7643 | 4.7513 | 67,490 |
| Mar 12 2024 | 4.7635 | -0.01 | -0.11% | 4.774 | 4.7787 | 4.753 | 98,975 |
| Mar 11 2024 | 4.7688 | 0.00 | 0.08% | 4.7705 | 4.772 | 4.7658 | 44,896 |
| Mar 08 2024 | 4.7648 | 0.00 | 0.10% | 4.771 | 4.7735 | 4.7603 | 11,717 |
| Mar 07 2024 | 4.76 | 0.01 | 0.14% | 4.751 | 4.767 | 4.7478 | 37,805 |
| Mar 06 2024 | 4.7535 | 0.01 | 0.16% | 4.7495 | 4.759 | 4.746 | 13,137 |
| Mar 05 2024 | 4.7458 | 0.01 | 0.18% | 4.7495 | 4.7518 | 4.732 | 59,000 |
| Mar 04 2024 | 4.7373 | 0.00 | 0.10% | 4.737 | 4.7418 | 4.724 | 32,241 |
| Mar 01 2024 | 4.7328 | 0.01 | 0.14% | 4.728 | 4.7378 | 4.707 | 58,616 |
| Feb 29 2024 | 4.726 | 0.00 | 0.03% | 4.7115 | 4.7303 | 4.7098 | 96,681 |
| Feb 28 2024 | 4.7248 | 0.00 | 0.08% | 4.72 | 4.7283 | 4.72 | 68,250 |
