Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.33% | 1,206.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,210.00 | 1,198.00 | 1,210.00 | 1,206.00 | 1,210.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ICGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,210.00 | 1,222.00 | 1,198.00 | 1,210.04 | 67,980 | -4.00 | -0.33% |
| 1 Month | 1,192.00 | 1,264.00 | 1,190.00 | 1,218.87 | 73,909 | 14.00 | 1.17% |
| 3 Months | 1,180.00 | 1,276.00 | 1,150.00 | 1,196.07 | 128,720 | 26.00 | 2.20% |
| 6 Months | 1,140.00 | 1,276.00 | 1,110.00 | 1,195.32 | 105,799 | 66.00 | 5.79% |
| 1 Year | 1,060.00 | 1,276.00 | 1,046.00 | 1,170.91 | 90,374 | 146.00 | 13.77% |
| 3 Years | 1,094.00 | 1,314.00 | 928.00 | 1,136.86 | 84,337 | 112.00 | 10.24% |
| 5 Years | 879.00 | 1,314.00 | 460.00 | 1,033.77 | 82,144 | 327.00 | 37.20% |
ICGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,206.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,198.00 | 25,364 |
| May 02 2024 | 1,210.00 | 4.00 | 0.33% | 1,210.00 | 1,210.00 | 1,200.00 | 94,385 |
| May 01 2024 | 1,206.00 | -2.00 | -0.17% | 1,210.00 | 1,210.00 | 1,202.00 | 33,681 |
| Apr 30 2024 | 1,208.00 | -4.00 | -0.33% | 1,204.00 | 1,208.00 | 1,200.00 | 52,684 |
| Apr 29 2024 | 1,212.00 | 2.00 | 0.17% | 1,222.00 | 1,222.00 | 1,204.00 | 126,696 |
| Apr 26 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,202.00 | 32,453 |
| Apr 25 2024 | 1,210.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,204.00 | 124,143 |
| Apr 24 2024 | 1,214.00 | 0.00 | 0.00% | 1,216.00 | 1,218.00 | 1,206.00 | 55,954 |
| Apr 23 2024 | 1,214.00 | 6.00 | 0.50% | 1,208.00 | 1,214.00 | 1,204.00 | 40,669 |
| Apr 22 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 1,204.00 | 47,062 |
| Apr 19 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 154,141 |
| Apr 18 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
| Apr 17 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
| Apr 16 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
| Apr 15 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
| Apr 12 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
| Apr 11 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
| Apr 10 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
| Apr 09 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
| Apr 08 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
