Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,214.00 | 8.00 | 0.66% | 1,198.00 | 1,244.00 | 1,198.00 | 70,237 |
| May 23 2024 | 1,206.00 | -6.00 | -0.50% | 1,182.00 | 1,218.00 | 1,182.00 | 62,375 |
| May 22 2024 | 1,212.00 | 10.00 | 0.83% | 1,190.00 | 1,222.00 | 1,190.00 | 25,863 |
| May 21 2024 | 1,202.00 | -2.00 | -0.17% | 1,182.00 | 1,216.00 | 1,182.00 | 38,802 |
| May 20 2024 | 1,204.00 | -4.00 | -0.33% | 1,196.00 | 1,210.00 | 1,194.00 | 45,423 |
| May 17 2024 | 1,208.00 | 14.00 | 1.17% | 1,192.00 | 1,214.00 | 1,180.00 | 35,817 |
| May 16 2024 | 1,194.00 | 12.00 | 1.02% | 1,186.00 | 1,198.00 | 1,186.00 | 126,121 |
| May 15 2024 | 1,182.00 | -2.00 | -0.17% | 1,188.00 | 1,188.00 | 1,180.00 | 525,692 |
| May 14 2024 | 1,184.00 | 4.00 | 0.34% | 1,190.00 | 1,190.00 | 1,180.00 | 60,739 |
| May 13 2024 | 1,180.00 | -16.00 | -1.34% | 1,190.00 | 1,190.00 | 1,178.00 | 1,474,323 |
| May 10 2024 | 1,196.00 | 10.00 | 0.84% | 1,190.00 | 1,196.00 | 1,188.00 | 198,286 |
| May 09 2024 | 1,186.00 | -2.00 | -0.17% | 1,196.00 | 1,196.00 | 1,184.00 | 70,632 |
| May 08 2024 | 1,188.00 | 4.00 | 0.34% | 1,186.00 | 1,194.00 | 1,186.00 | 423,933 |
| May 07 2024 | 1,184.00 | -22.00 | -1.82% | 1,196.00 | 1,224.00 | 1,184.00 | 147,681 |
| May 03 2024 | 1,206.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,198.00 | 25,364 |
| May 02 2024 | 1,210.00 | 4.00 | 0.33% | 1,210.00 | 1,210.00 | 1,200.00 | 94,385 |
| May 01 2024 | 1,206.00 | -2.00 | -0.17% | 1,210.00 | 1,210.00 | 1,202.00 | 33,681 |
| Apr 30 2024 | 1,208.00 | -4.00 | -0.33% | 1,204.00 | 1,208.00 | 1,200.00 | 52,684 |
| Apr 29 2024 | 1,212.00 | 2.00 | 0.17% | 1,222.00 | 1,222.00 | 1,204.00 | 126,696 |
| Apr 26 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,202.00 | 32,453 |
| Apr 25 2024 | 1,210.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,204.00 | 124,143 |
| Apr 24 2024 | 1,214.00 | 0.00 | 0.00% | 1,216.00 | 1,218.00 | 1,206.00 | 55,954 |
| Apr 23 2024 | 1,214.00 | 6.00 | 0.50% | 1,208.00 | 1,214.00 | 1,204.00 | 40,669 |
| Apr 22 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 1,204.00 | 47,062 |
| Apr 19 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 154,141 |
| Apr 18 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
| Apr 17 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
| Apr 16 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
| Apr 15 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
| Apr 12 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
| Apr 11 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
| Apr 10 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
| Apr 09 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
| Apr 08 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
| Apr 05 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 1,192.00 | 68,275 |
| Apr 04 2024 | 1,210.00 | 10.00 | 0.83% | 1,192.00 | 1,216.00 | 1,184.00 | 114,291 |
| Apr 03 2024 | 1,200.00 | 8.00 | 0.67% | 1,200.00 | 1,200.00 | 1,192.00 | 72,737 |
| Apr 02 2024 | 1,192.00 | 4.00 | 0.34% | 1,200.00 | 1,208.00 | 1,188.00 | 89,855 |
| Mar 28 2024 | 1,188.00 | -10.00 | -0.83% | 1,204.00 | 1,204.00 | 1,188.00 | 88,764 |
| Mar 27 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,206.00 | 1,190.00 | 78,455 |
| Mar 26 2024 | 1,204.00 | 8.00 | 0.67% | 1,208.00 | 1,208.00 | 1,194.00 | 80,796 |
| Mar 25 2024 | 1,196.00 | -2.00 | -0.17% | 1,196.00 | 1,212.00 | 1,192.00 | 107,366 |
| Mar 22 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,196.00 | 91,813 |
| Mar 21 2024 | 1,208.00 | 10.00 | 0.83% | 1,212.00 | 1,212.00 | 1,194.00 | 76,038 |
| Mar 20 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,198.00 | 31,842 |
| Mar 19 2024 | 1,208.00 | -22.00 | -1.79% | 1,230.00 | 1,230.00 | 1,208.00 | 78,143 |
| Mar 18 2024 | 1,230.00 | -10.00 | -0.81% | 1,216.00 | 1,236.00 | 1,216.00 | 45,157 |
| Mar 15 2024 | 1,240.00 | 40.00 | 3.33% | 1,190.00 | 1,240.00 | 1,190.00 | 148,798 |
| Mar 14 2024 | 1,200.00 | -8.00 | -0.66% | 1,210.00 | 1,212.00 | 1,200.00 | 68,093 |
| Mar 13 2024 | 1,208.00 | -12.00 | -0.98% | 1,224.00 | 1,224.00 | 1,206.00 | 82,274 |
| Mar 12 2024 | 1,220.00 | -10.00 | -0.81% | 1,242.00 | 1,246.00 | 1,216.00 | 208,908 |
| Mar 11 2024 | 1,230.00 | -14.00 | -1.13% | 1,244.00 | 1,244.00 | 1,230.00 | 62,318 |
| Mar 08 2024 | 1,244.00 | 4.00 | 0.32% | 1,246.00 | 1,248.00 | 1,238.00 | 59,778 |
| Mar 07 2024 | 1,240.00 | -10.00 | -0.80% | 1,250.00 | 1,250.00 | 1,240.00 | 48,417 |
| Mar 06 2024 | 1,250.00 | 4.00 | 0.32% | 1,250.00 | 1,254.00 | 1,242.00 | 77,802 |
| Mar 05 2024 | 1,246.00 | -16.00 | -1.27% | 1,254.00 | 1,256.00 | 1,246.00 | 39,066 |
| Mar 04 2024 | 1,262.00 | 32.00 | 2.60% | 1,242.00 | 1,276.00 | 1,228.00 | 454,591 |
| Mar 01 2024 | 1,230.00 | 6.00 | 0.49% | 1,220.00 | 1,240.00 | 1,220.00 | 38,308 |
| Feb 29 2024 | 1,224.00 | 12.00 | 0.99% | 1,220.00 | 1,238.00 | 1,220.00 | 42,106 |
| Feb 28 2024 | 1,212.00 | 0.00 | 0.00% | 1,210.00 | 1,234.00 | 1,210.00 | 40,906 |
