Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Diagnostics Holdings Plc | IDHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 07:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.315 | 0.32 |
IDHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.315 | 0.318937 | 37,990 | -0.015 | -4.55% |
| 1 Month | 0.35 | 0.35 | 0.293 | 0.318232 | 1,167,477 | -0.035 | -10.00% |
| 3 Months | 0.33 | 0.422 | 0.293 | 0.351577 | 763,178 | -0.015 | -4.55% |
| 6 Months | 0.347 | 0.422 | 0.29 | 0.350729 | 449,433 | -0.032 | -9.22% |
| 1 Year | 0.465 | 0.628 | 0.29 | 0.382578 | 306,334 | -0.15 | -32.26% |
| 3 Years | 1.175 | 1.445 | 0.29 | 0.730272 | 293,521 | -0.86 | -73.19% |
| 5 Years | 4.85 | 5.20 | 0.29 | 1.09 | 214,426 | -4.54 | -93.51% |
IDHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 3,688 |
| May 20 2024 | 0.32 | -0.0005 | -0.16% | 0.32 | 0.32 | 0.32 | 21,147 |
| May 17 2024 | 0.3205 | 0.0035 | 1.10% | 0.315 | 0.3205 | 0.315 | 1,436 |
| May 16 2024 | 0.317 | -0.01 | -3.06% | 0.33 | 0.33 | 0.317 | 134,831 |
| May 15 2024 | 0.327 | 0.007 | 2.19% | 0.33 | 0.33 | 0.327 | 28,847 |
| May 14 2024 | 0.32 | 0.003 | 0.95% | 0.315 | 0.321 | 0.315 | 62,361 |
| May 13 2024 | 0.317 | -0.011 | -3.35% | 0.325 | 0.325 | 0.317 | 40,856 |
| May 10 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.328 | 0.328 | 498 |
| May 09 2024 | 0.318 | -0.0015 | -0.47% | 0.33 | 0.33 | 0.318 | 12,431,563 |
| May 08 2024 | 0.3195 | 0.0025 | 0.79% | 0.317 | 0.3195 | 0.317 | 6,591,922 |
| May 07 2024 | 0.317 | 0.00 | 0.00% | 0.318 | 0.318 | 0.317 | 2,430,609 |
| May 03 2024 | 0.317 | 0.0035 | 1.12% | 0.317 | 0.317 | 0.317 | 10,063 |
| May 02 2024 | 0.3135 | 0.003 | 0.97% | 0.30 | 0.3135 | 0.30 | 3,600 |
| May 01 2024 | 0.3105 | 0.0035 | 1.14% | 0.3105 | 0.3105 | 0.3105 | 903 |
| Apr 30 2024 | 0.307 | 0.002 | 0.66% | 0.302 | 0.307 | 0.293 | 271,343 |
| Apr 29 2024 | 0.305 | -0.0105 | -3.33% | 0.31 | 0.31 | 0.305 | 39,041 |
| Apr 26 2024 | 0.3155 | -0.029 | -8.42% | 0.34 | 0.34 | 0.3155 | 67,704 |
| Apr 25 2024 | 0.3445 | -0.0005 | -0.14% | 0.34 | 0.3445 | 0.34 | 31,042 |
| Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 10,612 |
| Apr 23 2024 | 0.345 | -0.0025 | -0.72% | 0.345 | 0.345 | 0.345 | 0.00 |
| Apr 22 2024 | 0.3475 | -0.0025 | -0.71% | 0.35 | 0.355 | 0.3475 | 8,631 |
