S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrated Diagnostics Holdings Plc (IDHC)
Integrated Diagnostics Holdings Plc (IDHC) Historical

IDHC Integrated Diagnostics Holdings Plc

0.3185

0.00 (0.00%)

Last Updated: 02:02:41

Delayed by 15 minutes

IDHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.3185	-0.0065	-2.00%	0.319	0.321	0.316	101,139
Jun 14 2024	0.325	0.004	1.25%	0.33	0.33	0.325	1,721,178
Jun 13 2024	0.321	-0.001	-0.31%	0.321	0.321	0.321	501
Jun 12 2024	0.322	0.00	0.00%	0.322	0.322	0.322	51
Jun 11 2024	0.322	-0.002	-0.62%	0.329	0.329	0.322	687
Jun 10 2024	0.324	0.004	1.25%	0.324	0.324	0.324	2,440
Jun 07 2024	0.32	-0.02	-5.88%	0.321	0.322	0.32	66,426
Jun 06 2024	0.34	0.0225	7.09%	0.326	0.34	0.326	39,491
Jun 05 2024	0.3175	-0.003	-0.94%	0.3175	0.3175	0.3175	156
Jun 04 2024	0.3205	0.00	0.00%	0.32	0.321	0.32	33,041
Jun 03 2024	0.3205	0.0075	2.40%	0.3205	0.3205	0.3205	2,707
May 31 2024	0.313	-0.002	-0.63%	0.313	0.313	0.313	0.00
May 30 2024	0.315	0.00	0.00%	0.32	0.32	0.315	137,863
May 29 2024	0.315	0.0005	0.16%	0.321	0.322	0.315	120,017
May 28 2024	0.3145	0.00	0.00%	0.3145	0.3145	0.3145	284
May 24 2024	0.3145	-0.0015	-0.47%	0.3145	0.3145	0.3145	445
May 23 2024	0.316	-0.0025	-0.78%	0.315	0.316	0.31	7,532
May 22 2024	0.3185	-0.0015	-0.47%	0.315	0.3185	0.315	5,060
May 21 2024	0.32	0.00	0.00%	0.315	0.32	0.315	3,688
May 20 2024	0.32	-0.0005	-0.16%	0.32	0.32	0.32	21,147
May 17 2024	0.3205	0.0035	1.10%	0.315	0.3205	0.315	1,436
May 16 2024	0.317	-0.01	-3.06%	0.33	0.33	0.317	134,831
May 15 2024	0.327	0.007	2.19%	0.33	0.33	0.327	28,847
May 14 2024	0.32	0.003	0.95%	0.315	0.321	0.315	62,361
May 13 2024	0.317	-0.011	-3.35%	0.325	0.325	0.317	40,856
May 10 2024	0.328	0.01	3.14%	0.328	0.328	0.328	498
May 09 2024	0.318	-0.0015	-0.47%	0.33	0.33	0.318	12,431,563
May 08 2024	0.3195	0.0025	0.79%	0.317	0.3195	0.317	6,591,922
May 07 2024	0.317	0.00	0.00%	0.318	0.318	0.317	2,430,609
May 03 2024	0.317	0.0035	1.12%	0.317	0.317	0.317	10,063
May 02 2024	0.3135	0.003	0.97%	0.30	0.3135	0.30	3,600
May 01 2024	0.3105	0.0035	1.14%	0.3105	0.3105	0.3105	903
Apr 30 2024	0.307	0.002	0.66%	0.302	0.307	0.293	271,343
Apr 29 2024	0.305	-0.0105	-3.33%	0.31	0.31	0.305	39,041
Apr 26 2024	0.3155	-0.029	-8.42%	0.34	0.34	0.3155	67,704
Apr 25 2024	0.3445	-0.0005	-0.14%	0.34	0.3445	0.34	31,042
Apr 24 2024	0.345	0.00	0.00%	0.35	0.35	0.34	10,612
Apr 23 2024	0.345	-0.0025	-0.72%	0.345	0.345	0.345	0.00
Apr 22 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	8,631
Apr 19 2024	0.35	-0.0025	-0.71%	0.35	0.35	0.35	7,510
Apr 18 2024	0.3525	-0.0035	-0.98%	0.355	0.355	0.3525	9,840
Apr 17 2024	0.356	-0.006	-1.66%	0.36	0.36	0.356	7,121
Apr 16 2024	0.362	-0.0025	-0.69%	0.36	0.362	0.36	7,568
Apr 15 2024	0.3645	-0.004	-1.09%	0.36	0.3645	0.36	779,876
Apr 12 2024	0.3685	-0.0005	-0.14%	0.361	0.3685	0.361	7,074
Apr 11 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
Apr 10 2024	0.369	0.00	0.00%	0.36	0.369	0.36	1,264
Apr 09 2024	0.369	0.004	1.10%	0.361	0.369	0.36	36,837
Apr 08 2024	0.365	-0.0085	-2.28%	0.377	0.377	0.365	34,708
Apr 05 2024	0.3735	0.00	0.00%	0.3735	0.3735	0.3735	3,157,812
Apr 04 2024	0.3735	0.00	0.00%	0.378	0.378	0.3735	1,506
Apr 03 2024	0.3735	-0.012	-3.11%	0.382	0.382	0.37	23,213
Apr 02 2024	0.3855	-0.0095	-2.41%	0.39	0.39	0.3855	10,072
Mar 28 2024	0.395	-0.0115	-2.83%	0.40	0.40	0.395	94
Mar 27 2024	0.4065	0.0325	8.69%	0.38	0.4065	0.38	48,667
Mar 26 2024	0.374	-0.0175	-4.47%	0.38	0.38	0.374	41,529
Mar 25 2024	0.3915	0.0015	0.38%	0.3915	0.3915	0.3915	0.00
Mar 22 2024	0.39	0.0005	0.13%	0.39	0.39	0.39	0.00
Mar 21 2024	0.3895	0.00	0.00%	0.3895	0.3895	0.3895	0.00
Mar 20 2024	0.3895	-0.002	-0.51%	0.3895	0.3895	0.3895	1,569

Integrated Diagnostics

Compagnie de St Gobain

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions