S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrated Diagnostics Holdings Plc (IDHC)
Integrated Diagnostics Holdings Plc (IDHC) Historical

IDHC Integrated Diagnostics Holdings Plc

0.317

-0.002 (-0.63%)

Jun 26 2024 - Closed

Delayed by 15 minutes

IDHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.319	-0.001	-0.31%	0.319	0.319	0.319	15,588
Jun 24 2024	0.32	-0.0065	-1.99%	0.324	0.324	0.32	2,835,443
Jun 21 2024	0.3265	0.0035	1.08%	0.32	0.3265	0.32	38,957
Jun 20 2024	0.323	0.002	0.62%	0.323	0.323	0.323	13
Jun 19 2024	0.321	-0.0045	-1.38%	0.321	0.321	0.321	76,714
Jun 18 2024	0.3255	0.007	2.20%	0.327	0.335	0.32	18,423
Jun 17 2024	0.3185	-0.0065	-2.00%	0.319	0.321	0.316	101,139
Jun 14 2024	0.325	0.004	1.25%	0.33	0.33	0.325	1,721,178
Jun 13 2024	0.321	-0.001	-0.31%	0.321	0.321	0.321	501
Jun 12 2024	0.322	0.00	0.00%	0.322	0.322	0.322	51
Jun 11 2024	0.322	-0.002	-0.62%	0.329	0.329	0.322	687
Jun 10 2024	0.324	0.004	1.25%	0.324	0.324	0.324	2,440
Jun 07 2024	0.32	-0.02	-5.88%	0.321	0.322	0.32	66,426
Jun 06 2024	0.34	0.0225	7.09%	0.326	0.34	0.326	39,491
Jun 05 2024	0.3175	-0.003	-0.94%	0.3175	0.3175	0.3175	156
Jun 04 2024	0.3205	0.00	0.00%	0.32	0.321	0.32	33,041
Jun 03 2024	0.3205	0.0075	2.40%	0.3205	0.3205	0.3205	2,707
May 31 2024	0.313	-0.002	-0.63%	0.313	0.313	0.313	0.00
May 30 2024	0.315	0.00	0.00%	0.32	0.32	0.315	137,863
May 29 2024	0.315	0.0005	0.16%	0.321	0.322	0.315	120,017
May 28 2024	0.3145	0.00	0.00%	0.3145	0.3145	0.3145	284
May 24 2024	0.3145	-0.0015	-0.47%	0.3145	0.3145	0.3145	445
May 23 2024	0.316	-0.0025	-0.78%	0.315	0.316	0.31	7,532
May 22 2024	0.3185	-0.0015	-0.47%	0.315	0.3185	0.315	5,060
May 21 2024	0.32	0.00	0.00%	0.315	0.32	0.315	3,688
May 20 2024	0.32	-0.0005	-0.16%	0.32	0.32	0.32	21,147
May 17 2024	0.3205	0.0035	1.10%	0.315	0.3205	0.315	1,436
May 16 2024	0.317	-0.01	-3.06%	0.33	0.33	0.317	134,831
May 15 2024	0.327	0.007	2.19%	0.33	0.33	0.327	28,847
May 14 2024	0.32	0.003	0.95%	0.315	0.321	0.315	62,361
May 13 2024	0.317	-0.011	-3.35%	0.325	0.325	0.317	40,856
May 10 2024	0.328	0.01	3.14%	0.328	0.328	0.328	498
May 09 2024	0.318	-0.0015	-0.47%	0.33	0.33	0.318	12,431,563
May 08 2024	0.3195	0.0025	0.79%	0.317	0.3195	0.317	6,591,922
May 07 2024	0.317	0.00	0.00%	0.318	0.318	0.317	2,430,609
May 03 2024	0.317	0.0035	1.12%	0.317	0.317	0.317	10,063
May 02 2024	0.3135	0.003	0.97%	0.30	0.3135	0.30	3,600
May 01 2024	0.3105	0.0035	1.14%	0.3105	0.3105	0.3105	903
Apr 30 2024	0.307	0.002	0.66%	0.302	0.307	0.293	271,343
Apr 29 2024	0.305	-0.0105	-3.33%	0.31	0.31	0.305	39,041
Apr 26 2024	0.3155	-0.029	-8.42%	0.34	0.34	0.3155	67,704
Apr 25 2024	0.3445	-0.0005	-0.14%	0.34	0.3445	0.34	31,042
Apr 24 2024	0.345	0.00	0.00%	0.35	0.35	0.34	10,612
Apr 23 2024	0.345	-0.0025	-0.72%	0.345	0.345	0.345	0.00
Apr 22 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	8,631
Apr 19 2024	0.35	-0.0025	-0.71%	0.35	0.35	0.35	7,510
Apr 18 2024	0.3525	-0.0035	-0.98%	0.355	0.355	0.3525	9,840
Apr 17 2024	0.356	-0.006	-1.66%	0.36	0.36	0.356	7,121
Apr 16 2024	0.362	-0.0025	-0.69%	0.36	0.362	0.36	7,568
Apr 15 2024	0.3645	-0.004	-1.09%	0.36	0.3645	0.36	779,876
Apr 12 2024	0.3685	-0.0005	-0.14%	0.361	0.3685	0.361	7,074
Apr 11 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
Apr 10 2024	0.369	0.00	0.00%	0.36	0.369	0.36	1,264
Apr 09 2024	0.369	0.004	1.10%	0.361	0.369	0.36	36,837
Apr 08 2024	0.365	-0.0085	-2.28%	0.377	0.377	0.365	34,708
Apr 05 2024	0.3735	0.00	0.00%	0.3735	0.3735	0.3735	3,157,812
Apr 04 2024	0.3735	0.00	0.00%	0.378	0.378	0.3735	1,506
Apr 03 2024	0.3735	-0.012	-3.11%	0.382	0.382	0.37	23,213
Apr 02 2024	0.3855	-0.0095	-2.41%	0.39	0.39	0.3855	10,072
Mar 28 2024	0.395	-0.0115	-2.83%	0.40	0.40	0.395	94

Integrated Diagnostics

Provaris Energy (PK)

ITUBU316 Ex:29,98

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions