Volume | 10,526 |
|
|||||
News | - | ||||||
Day High | 64.20 | Low High |
|||||
Day Low | 64.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idox Plc | IDOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.20 | 64.20 | 64.20 | 65.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 10,526 | 64.20p | 6,758p | - | 60.00 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:03:06 | O | 1 | 64.603p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
293.08M | 456.52M | - | 73.28M | 5.58M | 0.01 | 52.62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Idox News
Date | Time | Source | News Article |
---|---|---|---|
4/24/2024 | 01:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
4/17/2024 | 06:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
3/28/2024 | 12:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
3/28/2024 | 07:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/28/2024 | 07:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
3/28/2024 | 06:21 | RNS Regulatory News | IDOX PLC Result of AGM |
3/28/2024 | 02:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
3/22/2024 | 12:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/18/2024 | 02:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
3/11/2024 | 03:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
3/08/2024 | 01:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
3/05/2024 | 11:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
Idox Discussion Forums - IDOX
No Forum Threads FoundAdd a New Thread
Historical IDOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 66.00 | 63.00 | 65.18 | 750,726 | 1.20 | 1.90% |
1 Month | 62.20 | 66.00 | 60.20 | 63.01 | 505,407 | 2.00 | 3.22% |
3 Months | 68.00 | 68.00 | 60.20 | 62.91 | 609,975 | -3.80 | -5.59% |
6 Months | 61.60 | 69.00 | 60.20 | 63.45 | 605,562 | 2.60 | 4.22% |
1 Year | 67.00 | 71.00 | 60.00 | 63.99 | 493,359 | -2.80 | -4.18% |
3 Years | 62.40 | 79.00 | 56.60 | 64.97 | 411,375 | 1.80 | 2.88% |
5 Years | 37.70 | 79.00 | 24.50 | 54.43 | 485,652 | 26.50 | 70.29% |