ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,287.60
-0.24%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35775
0.00%
Bitcoin
62,870.68
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr E C 1-5 (IE15) Share Price

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
106.69
-0.13
(-0.12%)
Closed September 22 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
106.69
Bid
106.64
Ask
106.74
Volume
2,121
106.665 Day's Range 106.88
0.00 52 Week Range 0.00
Previous Close
106.82
Open
106.88
Last Trade
1124
@
106.7
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
226,386 €
VWAP
106.7356

IE15 Latest News

More News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 20 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 106.728041     GBP...

September 20 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 106.517937     GBP...

September 19 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 106.589974     GBP...

September 18 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 17 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR 106.631845     GBP...

September 17 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 16 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR 106.518867     GBP...

September 16 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 13 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV EUR 106.459995     GBP...

September 13 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV EUR 106.61284     GBP...

September 12 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 11 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV EUR 106.544146     GBP...

September 11 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 09 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV EUR 106.478959     GBP...

September 09 2024
RNS Regulatory News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 06 September 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV EUR 106.298917     GBP...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
Steady_T Steady_T 7 minutes ago
You do realize how lame that is in the context of what the company is doing and where it is headed, right?
AVXL
redspeed redspeed 12 minutes ago
How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484
MONI
janice shell janice shell 18 minutes ago
EEEEEUUUWWWWW!!
Porch Honkey Porch Honkey 18 minutes ago
Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com
GTCH
redspeed redspeed 19 minutes ago
Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h
MONI
Ron Burgandy79 Ron Burgandy79 19 minutes ago
I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
DBMM
Ron Burgandy79 Ron Burgandy79 19 minutes ago
I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
DBMM
k9narc k9narc 22 minutes ago
Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.
DR_rugby DR_rugby 28 minutes ago
Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA
GME
redspeed redspeed 40 minutes ago
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed
MONI
boston745 boston745 49 minutes ago
Have new car sales dropped off that much that a Tesla could outsell a Toyota?
TSLA
fuagf fuagf 52 minutes ago
Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/
JohnnyMakeBucks JohnnyMakeBucks 53 minutes ago
Sweet buy low sell high $idvv
IDVV
redspeed redspeed 56 minutes ago
OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St
MONI
Ray_137 Ray_137 1 hour ago
Does not work for me either!
COOP

Your Recent History

LSE
IE15
Ishr E C 1-5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved