Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Image Scan Holdings Plc | IGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 01:47:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
IGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.35 | 1.35 | 58,434 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.40 | 1.20 | 1.30 | 287,010 | 0.15 | 12.50% |
| 3 Months | 1.40 | 1.40 | 1.05 | 1.25 | 254,653 | -0.05 | -3.57% |
| 6 Months | 2.10 | 2.20 | 1.05 | 1.50 | 347,933 | -0.75 | -35.71% |
| 1 Year | 2.20 | 2.55 | 1.05 | 1.70 | 267,582 | -0.85 | -38.64% |
| 3 Years | 2.65 | 4.40 | 0.825 | 2.06 | 242,731 | -1.30 | -49.06% |
| 5 Years | 1.35 | 4.40 | 0.57 | 2.11 | 272,660 | 0.00 | 0.00% |
IGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 40,000 |
| May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 40,000 |
| May 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 8,180 |
| May 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 145,556 |
| May 07 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 246,342 |
| May 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 90,023 |
| May 02 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 14,439 |
| May 01 2024 | 1.375 | 0.08 | 5.77% | 1.30 | 1.40 | 1.30 | 228,509 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 40,000 |
| Apr 29 2024 | 1.30 | 0.10 | 8.33% | 1.35 | 1.35 | 1.30 | 2,990,335 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 3,500 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 350,000 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,881 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 28,000 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 78,385 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 120,275 |
