S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Image Scan Holdings Plc (IGE)
Image Scan Holdings Plc (IGE) Historical

IGE Image Scan Holdings Plc

1.75

-0.10 (-5.41%)

Last Updated: 03:06:28

Delayed by 15 minutes

IGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	1.85	0.00	0.00%	1.85	1.85	1.85	300,527
May 31 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 30 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
May 29 2024	1.85	-0.10	-5.13%	1.95	1.95	1.85	433,179
May 28 2024	1.95	0.15	8.33%	1.80	1.95	1.80	630,438
May 24 2024	1.80	0.05	2.86%	1.75	1.80	1.75	1,015,309
May 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	47,906
May 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	51,800
May 21 2024	1.75	0.05	2.94%	1.70	1.75	1.70	485,311
May 20 2024	1.70	0.10	6.25%	1.60	1.70	1.50	2,018,345
May 17 2024	1.60	0.25	18.52%	1.35	1.60	1.35	1,304,372
May 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	4,239
May 14 2024	1.35	0.00	0.00%	1.35	1.35	1.35	40,000
May 13 2024	1.35	0.00	0.00%	1.35	1.35	1.35	40,000
May 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	8,180
May 09 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 08 2024	1.35	0.00	0.00%	1.35	1.35	1.35	145,556
May 07 2024	1.35	-0.03	-1.82%	1.375	1.375	1.35	246,342
May 03 2024	1.375	0.00	0.00%	1.375	1.375	1.375	90,023
May 02 2024	1.375	0.00	0.00%	1.375	1.375	1.375	14,439
May 01 2024	1.375	0.08	5.77%	1.30	1.40	1.30	228,509
Apr 30 2024	1.30	0.00	0.00%	1.30	1.30	1.30	40,000
Apr 29 2024	1.30	0.10	8.33%	1.35	1.35	1.30	2,990,335
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	3,500
Apr 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	350,000
Apr 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	1,881
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 19 2024	1.20	0.00	0.00%	1.20	1.20	1.20	28,000
Apr 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 17 2024	1.20	0.00	0.00%	1.20	1.20	1.20	78,385
Apr 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 15 2024	1.20	0.00	0.00%	1.20	1.20	1.20	120,275
Apr 12 2024	1.20	0.00	0.00%	1.20	1.20	1.20	201,704
Apr 11 2024	1.20	0.00	0.00%	1.20	1.20	1.20	8,000
Apr 10 2024	1.20	0.00	0.00%	1.20	1.20	1.20	14,542
Apr 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	101,000
Apr 08 2024	1.20	-0.03	-2.04%	1.225	1.25	1.20	31,142
Apr 05 2024	1.225	0.00	0.00%	1.225	1.225	1.225	1,614
Apr 04 2024	1.225	-0.03	-2.00%	1.25	1.25	1.225	29,015
Apr 03 2024	1.25	0.00	0.00%	1.25	1.25	1.25	300,000
Apr 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	113,215
Mar 28 2024	1.25	-0.10	-7.41%	1.35	1.35	1.25	851,891
Mar 27 2024	1.35	-0.05	-3.57%	1.40	1.40	1.35	367,610
Mar 26 2024	1.40	0.00	0.00%	1.40	1.40	1.40	1,458
Mar 25 2024	1.40	0.00	0.00%	1.40	1.40	1.40	27,000
Mar 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	224,976
Mar 21 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 20 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 19 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 18 2024	1.40	0.00	0.00%	1.40	1.40	1.40	2,057
Mar 15 2024	1.40	0.00	0.00%	1.40	1.40	1.40	69,088
Mar 14 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 13 2024	1.40	0.00	0.00%	1.40	1.40	1.40	115,000
Mar 12 2024	1.40	0.25	21.74%	1.175	1.40	1.175	510,207
Mar 11 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Mar 08 2024	1.15	0.02	2.22%	1.125	1.15	1.125	2,251,530
Mar 07 2024	1.125	0.00	0.00%	1.125	1.125	1.125	1,305
Mar 06 2024	1.125	0.00	0.00%	1.125	1.125	1.125	0.00

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions