Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 | 108.50 | 108.50 | 108.50 | 108.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 108.50 | 107.50 | 108.47 | 54,037 | 1.00 | 0.93% |
| 1 Month | 105.50 | 109.50 | 102.00 | 106.30 | 64,615 | 3.00 | 2.84% |
| 3 Months | 99.00 | 114.50 | 95.00 | 106.39 | 69,191 | 9.50 | 9.60% |
| 6 Months | 72.50 | 114.50 | 72.50 | 101.33 | 66,746 | 36.00 | 49.66% |
| 1 Year | 53.00 | 114.50 | 41.50 | 88.64 | 56,358 | 55.50 | 104.72% |
| 3 Years | 100.50 | 117.50 | 36.60 | 78.06 | 44,535 | 8.00 | 7.96% |
| 5 Years | 35.50 | 117.50 | 27.50 | 72.78 | 52,541 | 73.00 | 205.63% |
IGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 106,700 |
| May 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 25,059 |
| May 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 48,123 |
| May 16 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 74,318 |
| May 15 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 107.50 | 15,986 |
| May 14 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 105.50 | 106,920 |
| May 13 2024 | 109.50 | 4.50 | 4.29% | 105.00 | 109.50 | 105.00 | 127,913 |
| May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 97,393 |
| May 09 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 104.00 | 8,727 |
| May 08 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 102.00 | 146,076 |
| May 07 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 47,817 |
| May 03 2024 | 104.00 | -1.50 | -1.42% | 105.50 | 105.50 | 104.00 | 90,428 |
| May 02 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 84,620 |
| May 01 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 20,147 |
| Apr 30 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 12,036 |
| Apr 29 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 24,564 |
| Apr 26 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 81,390 |
| Apr 25 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,048 |
| Apr 24 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
| Apr 23 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
| Apr 22 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
