Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,147 |
|
|||||
| News | - | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 105.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.50 | 105.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 20,147 | - | 41.50 - 114.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:32 | O | 1,137 | 105.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.43M | 58.23M | - | 12.11M | 1.31M | 0.02 | 46.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 04:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 4/23/2024 | 01:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
| 4/08/2024 | 04:53 | Alliance News |  IN BRIEF: Intercede celebrates sound momentum and eyes.. |
| 4/08/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
| 4/02/2024 | 06:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
| 3/25/2024 | 10:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 3/25/2024 | 10:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 3/22/2024 | 05:57 | Alliance News | Intercede shares surge on contract win and annual.. |
| 3/22/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
| 3/21/2024 | 08:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
| 3/21/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
Intercede Discussion Forums - IGP
No Forum Threads FoundAdd a New Thread
Historical IGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 105.50 | 105.00 | 105.32 | 45,492 | 0.00 | 0.00% |
| 1 Month | 112.50 | 114.50 | 105.00 | 109.92 | 53,844 | -7.00 | -6.22% |
| 3 Months | 100.50 | 114.50 | 95.00 | 105.30 | 59,572 | 5.00 | 4.98% |
| 6 Months | 55.50 | 114.50 | 55.00 | 92.99 | 76,033 | 50.00 | 90.09% |
| 1 Year | 62.00 | 114.50 | 41.50 | 86.33 | 53,592 | 43.50 | 70.16% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.58 | 43,816 | 11.00 | 11.64% |
| 5 Years | 27.00 | 117.50 | 26.50 | 71.91 | 52,457 | 78.50 | 290.74% |
