Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 254,235 |
|
|||||
| News | - | ||||||
| Day High | 305.00 | Low High |
|||||
| Day Low | 294.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.17% | 299.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.00 | 294.50 | 305.00 | 299.50 | 300.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 254,235 | 299.13p | 760,491p | - | 208.80 - 312.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:11 | O | 30,538 | 297.86p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 990.65M | 331.32M | - | 134.9M | 49.9M | 0.15 | 19.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Integrafin funds under direction rise as hails platformIntegrafin Discussion Forums - IHP
No Forum Threads FoundAdd a New Thread
Historical IHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.50 | 308.00 | 290.00 | 298.40 | 293,830 | -2.00 | -0.66% |
| 1 Month | 265.00 | 308.00 | 265.00 | 287.93 | 255,600 | 34.50 | 13.02% |
| 3 Months | 272.60 | 308.00 | 263.40 | 277.60 | 286,230 | 26.90 | 9.87% |
| 6 Months | 219.40 | 312.20 | 219.40 | 275.08 | 310,242 | 80.10 | 36.51% |
| 1 Year | 278.60 | 312.20 | 208.80 | 256.84 | 408,743 | 20.90 | 7.50% |
| 3 Years | 576.50 | 609.50 | 204.00 | 354.28 | 543,926 | -277.00 | -48.05% |
| 5 Years | 399.90 | 609.50 | 204.00 | 399.87 | 553,751 | -100.40 | -25.11% |
