Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 34.50 | 11.06% | 346.50 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.00 | 315.00 | 354.00 | 346.50 | 312.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.00 | 354.00 | 297.00 | 307.43 | 636,463 | 47.50 | 15.89% |
| 1 Month | 301.50 | 354.00 | 287.50 | 302.79 | 416,542 | 45.00 | 14.93% |
| 3 Months | 266.40 | 354.00 | 264.20 | 289.01 | 309,602 | 80.10 | 30.07% |
| 6 Months | 245.00 | 354.00 | 244.80 | 284.21 | 321,098 | 101.50 | 41.43% |
| 1 Year | 287.80 | 354.00 | 208.80 | 258.19 | 406,719 | 58.70 | 20.40% |
| 3 Years | 530.00 | 609.50 | 204.00 | 351.86 | 548,514 | -183.50 | -34.62% |
| 5 Years | 407.60 | 609.50 | 204.00 | 399.99 | 559,629 | -61.10 | -14.99% |
IHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 312.00 | 4.00 | 1.30% | 315.50 | 315.50 | 303.50 | 1,447,303 |
| May 20 2024 | 308.00 | 3.00 | 0.98% | 306.00 | 312.00 | 300.00 | 225,833 |
| May 17 2024 | 305.00 | 0.50 | 0.16% | 307.00 | 307.00 | 301.50 | 91,809 |
| May 16 2024 | 304.50 | 4.50 | 1.50% | 300.50 | 306.50 | 297.50 | 893,076 |
| May 15 2024 | 300.00 | 2.00 | 0.67% | 299.00 | 304.50 | 297.00 | 524,296 |
| May 14 2024 | 298.00 | 1.00 | 0.34% | 297.00 | 299.00 | 295.50 | 365,178 |
| May 13 2024 | 297.00 | -4.50 | -1.49% | 308.00 | 308.00 | 297.00 | 208,024 |
| May 10 2024 | 301.50 | 6.50 | 2.20% | 287.50 | 302.00 | 287.50 | 355,676 |
| May 09 2024 | 295.00 | -1.50 | -0.51% | 302.50 | 302.50 | 294.50 | 234,591 |
| May 08 2024 | 296.50 | -7.00 | -2.31% | 309.00 | 309.00 | 296.00 | 275,919 |
| May 07 2024 | 303.50 | -2.50 | -0.82% | 301.00 | 308.00 | 301.00 | 379,288 |
| May 03 2024 | 306.00 | 7.00 | 2.34% | 300.00 | 308.00 | 300.00 | 534,549 |
| May 02 2024 | 299.00 | -0.50 | -0.17% | 298.00 | 303.00 | 297.00 | 655,364 |
| May 01 2024 | 299.50 | -0.50 | -0.17% | 305.00 | 305.00 | 294.50 | 254,235 |
| Apr 30 2024 | 300.00 | -6.50 | -2.12% | 301.00 | 308.00 | 300.00 | 550,946 |
| Apr 29 2024 | 306.50 | 11.00 | 3.72% | 297.50 | 306.50 | 293.50 | 245,022 |
| Apr 26 2024 | 295.50 | 5.50 | 1.90% | 293.00 | 300.50 | 293.00 | 139,350 |
| Apr 25 2024 | 290.00 | -5.50 | -1.86% | 297.00 | 299.50 | 290.00 | 167,188 |
| Apr 24 2024 | 295.50 | -4.50 | -1.50% | 301.50 | 301.50 | 294.50 | 366,646 |
| Apr 23 2024 | 300.00 | 7.50 | 2.56% | 288.00 | 300.00 | 286.50 | 245,965 |
| Apr 22 2024 | 292.50 | 5.50 | 1.92% | 290.50 | 292.50 | 285.50 | 220,076 |
