Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 330.00 | -2.50 | -0.75% | 330.50 | 336.50 | 329.50 | 359,103 |
| Jun 14 2024 | 332.50 | 3.50 | 1.06% | 320.50 | 332.50 | 320.50 | 187,170 |
| Jun 13 2024 | 329.00 | -11.00 | -3.24% | 332.50 | 338.50 | 329.00 | 159,258 |
| Jun 12 2024 | 340.00 | 6.50 | 1.95% | 335.00 | 340.50 | 332.00 | 113,837 |
| Jun 11 2024 | 333.50 | -6.50 | -1.91% | 338.00 | 343.50 | 331.00 | 359,406 |
| Jun 10 2024 | 340.00 | -3.00 | -0.87% | 335.50 | 343.00 | 335.50 | 251,573 |
| Jun 07 2024 | 343.00 | -9.00 | -2.56% | 342.50 | 351.00 | 342.00 | 331,295 |
| Jun 06 2024 | 352.00 | -4.00 | -1.12% | 353.00 | 355.00 | 349.00 | 197,681 |
| Jun 05 2024 | 356.00 | -1.50 | -0.42% | 366.50 | 366.50 | 351.00 | 406,815 |
| Jun 04 2024 | 357.50 | -2.50 | -0.69% | 352.50 | 361.50 | 351.50 | 531,295 |
| Jun 03 2024 | 360.00 | 9.00 | 2.56% | 356.00 | 360.50 | 353.50 | 1,887,712 |
| May 31 2024 | 351.00 | 1.00 | 0.29% | 347.00 | 357.00 | 347.00 | 986,278 |
| May 30 2024 | 350.00 | 1.50 | 0.43% | 346.00 | 357.50 | 346.00 | 592,178 |
| May 29 2024 | 348.50 | 3.00 | 0.87% | 355.50 | 355.50 | 338.00 | 410,812 |
| May 28 2024 | 345.50 | -12.50 | -3.49% | 356.50 | 363.50 | 345.50 | 693,829 |
| May 24 2024 | 358.00 | 3.00 | 0.85% | 350.00 | 358.50 | 346.50 | 781,934 |
| May 23 2024 | 355.00 | 8.50 | 2.45% | 337.50 | 355.00 | 336.50 | 1,048,710 |
| May 22 2024 | 346.50 | 34.50 | 11.06% | 315.00 | 354.00 | 315.00 | 1,101,540 |
| May 21 2024 | 312.00 | 4.00 | 1.30% | 315.50 | 315.50 | 303.50 | 1,447,303 |
| May 20 2024 | 308.00 | 3.00 | 0.98% | 306.00 | 312.00 | 300.00 | 225,833 |
| May 17 2024 | 305.00 | 0.50 | 0.16% | 307.00 | 307.00 | 301.50 | 91,809 |
| May 16 2024 | 304.50 | 4.50 | 1.50% | 300.50 | 306.50 | 297.50 | 893,076 |
| May 15 2024 | 300.00 | 2.00 | 0.67% | 299.00 | 304.50 | 297.00 | 524,296 |
| May 14 2024 | 298.00 | 1.00 | 0.34% | 297.00 | 299.00 | 295.50 | 365,178 |
| May 13 2024 | 297.00 | -4.50 | -1.49% | 308.00 | 308.00 | 297.00 | 208,024 |
| May 10 2024 | 301.50 | 6.50 | 2.20% | 287.50 | 302.00 | 287.50 | 355,676 |
| May 09 2024 | 295.00 | -1.50 | -0.51% | 302.50 | 302.50 | 294.50 | 234,591 |
| May 08 2024 | 296.50 | -7.00 | -2.31% | 309.00 | 309.00 | 296.00 | 275,919 |
| May 07 2024 | 303.50 | -2.50 | -0.82% | 301.00 | 308.00 | 301.00 | 379,288 |
| May 03 2024 | 306.00 | 7.00 | 2.34% | 300.00 | 308.00 | 300.00 | 534,549 |
| May 02 2024 | 299.00 | -0.50 | -0.17% | 298.00 | 303.00 | 297.00 | 655,364 |
| May 01 2024 | 299.50 | -0.50 | -0.17% | 305.00 | 305.00 | 294.50 | 254,235 |
| Apr 30 2024 | 300.00 | -6.50 | -2.12% | 301.00 | 308.00 | 300.00 | 550,946 |
| Apr 29 2024 | 306.50 | 11.00 | 3.72% | 297.50 | 306.50 | 293.50 | 245,022 |
| Apr 26 2024 | 295.50 | 5.50 | 1.90% | 293.00 | 300.50 | 293.00 | 139,350 |
| Apr 25 2024 | 290.00 | -5.50 | -1.86% | 297.00 | 299.50 | 290.00 | 167,188 |
| Apr 24 2024 | 295.50 | -4.50 | -1.50% | 301.50 | 301.50 | 294.50 | 366,646 |
| Apr 23 2024 | 300.00 | 7.50 | 2.56% | 288.00 | 300.00 | 286.50 | 245,965 |
| Apr 22 2024 | 292.50 | 5.50 | 1.92% | 290.50 | 292.50 | 285.50 | 220,076 |
| Apr 19 2024 | 287.00 | -9.00 | -3.04% | 295.00 | 295.00 | 285.50 | 176,189 |
| Apr 18 2024 | 296.00 | 6.00 | 2.07% | 291.50 | 297.00 | 291.00 | 167,532 |
| Apr 17 2024 | 290.00 | -2.00 | -0.68% | 295.00 | 302.50 | 289.00 | 317,346 |
| Apr 16 2024 | 292.00 | 5.00 | 1.74% | 288.50 | 292.00 | 278.50 | 422,641 |
| Apr 15 2024 | 287.00 | 4.00 | 1.41% | 290.00 | 290.50 | 283.50 | 263,318 |
| Apr 12 2024 | 283.00 | 6.00 | 2.17% | 280.50 | 284.50 | 277.50 | 212,343 |
| Apr 11 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 267.50 | 258,832 |
| Apr 10 2024 | 274.00 | -1.50 | -0.54% | 277.50 | 280.50 | 272.50 | 368,245 |
| Apr 09 2024 | 275.50 | -0.50 | -0.18% | 276.00 | 280.00 | 275.50 | 152,542 |
| Apr 08 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 271.50 | 260,828 |
| Apr 05 2024 | 272.50 | -0.50 | -0.18% | 272.00 | 273.50 | 268.00 | 238,524 |
| Apr 04 2024 | 273.00 | -0.50 | -0.18% | 273.50 | 276.00 | 271.00 | 167,659 |
| Apr 03 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 265.00 | 170,816 |
| Apr 02 2024 | 271.00 | -7.00 | -2.52% | 280.50 | 281.50 | 270.50 | 160,066 |
| Mar 28 2024 | 278.00 | 4.40 | 1.61% | 272.20 | 280.00 | 270.40 | 269,986 |
| Mar 27 2024 | 273.60 | 1.20 | 0.44% | 273.80 | 273.80 | 270.00 | 208,160 |
| Mar 26 2024 | 272.40 | 1.00 | 0.37% | 271.20 | 274.20 | 270.20 | 132,943 |
| Mar 25 2024 | 271.40 | -2.40 | -0.88% | 267.00 | 277.40 | 267.00 | 111,276 |
| Mar 22 2024 | 273.80 | -0.80 | -0.29% | 280.80 | 280.80 | 271.60 | 138,833 |
| Mar 21 2024 | 274.60 | 3.60 | 1.33% | 277.00 | 277.00 | 272.80 | 158,104 |
| Mar 20 2024 | 271.00 | 1.80 | 0.67% | 268.20 | 274.20 | 268.20 | 102,039 |
