Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.00 | -1.49% | 1,385.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,406.00 | 1,395.00 | 1,419.00 | 1,385.00 | 1,406.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
INDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,427.00 | 1,456.00 | 1,395.00 | 1,427.59 | 207,378 | -42.00 | -2.94% |
| 1 Month | 1,538.00 | 1,565.00 | 1,365.00 | 1,447.13 | 427,020 | -153.00 | -9.95% |
| 3 Months | 1,300.00 | 1,770.00 | 1,292.00 | 1,588.46 | 450,515 | 85.00 | 6.54% |
| 6 Months | 1,345.00 | 1,770.00 | 1,128.00 | 1,396.97 | 481,064 | 40.00 | 2.97% |
| 1 Year | 1,481.00 | 1,927.00 | 1,128.00 | 1,537.15 | 424,543 | -96.00 | -6.48% |
| 3 Years | 732.00 | 2,020.00 | 718.00 | 1,329.45 | 1,141,807 | 653.00 | 89.21% |
| 5 Years | 226.15 | 2,020.00 | 164.50 | 723.09 | 1,790,308 | 1,158.85 | 512.43% |
INDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,406.00 | -32.00 | -2.23% | 1,432.00 | 1,448.00 | 1,406.00 | 232,008 |
| May 13 2024 | 1,438.00 | 6.00 | 0.42% | 1,427.00 | 1,444.00 | 1,398.00 | 273,999 |
| May 10 2024 | 1,432.00 | 5.00 | 0.35% | 1,425.00 | 1,443.00 | 1,423.00 | 162,652 |
| May 09 2024 | 1,427.00 | -8.00 | -0.56% | 1,420.00 | 1,456.00 | 1,420.00 | 161,357 |
| May 08 2024 | 1,435.00 | 13.00 | 0.91% | 1,427.00 | 1,435.00 | 1,395.00 | 206,876 |
| May 07 2024 | 1,422.00 | -13.00 | -0.91% | 1,450.00 | 1,453.00 | 1,422.00 | 300,126 |
| May 03 2024 | 1,435.00 | -5.00 | -0.35% | 1,440.00 | 1,474.00 | 1,435.00 | 355,661 |
| May 02 2024 | 1,440.00 | 12.00 | 0.84% | 1,439.00 | 1,448.00 | 1,417.00 | 207,305 |
| May 01 2024 | 1,428.00 | -14.00 | -0.97% | 1,486.00 | 1,486.00 | 1,403.00 | 234,609 |
| Apr 30 2024 | 1,442.00 | -21.00 | -1.44% | 1,450.00 | 1,468.00 | 1,425.00 | 423,663 |
| Apr 29 2024 | 1,463.00 | 55.00 | 3.91% | 1,410.00 | 1,463.00 | 1,382.00 | 544,622 |
| Apr 26 2024 | 1,408.00 | 8.00 | 0.57% | 1,400.00 | 1,426.00 | 1,365.00 | 584,263 |
| Apr 25 2024 | 1,400.00 | -114.00 | -7.53% | 1,453.00 | 1,469.00 | 1,365.00 | 2,247,368 |
| Apr 24 2024 | 1,514.00 | -6.00 | -0.39% | 1,540.00 | 1,540.00 | 1,496.00 | 489,304 |
| Apr 23 2024 | 1,520.00 | 14.00 | 0.93% | 1,506.00 | 1,520.00 | 1,480.00 | 677,253 |
| Apr 22 2024 | 1,506.00 | -8.00 | -0.53% | 1,495.00 | 1,528.00 | 1,478.00 | 302,243 |
| Apr 19 2024 | 1,514.00 | -10.00 | -0.66% | 1,500.00 | 1,518.00 | 1,481.00 | 218,652 |
| Apr 18 2024 | 1,524.00 | -27.00 | -1.74% | 1,520.00 | 1,553.00 | 1,515.00 | 189,646 |
| Apr 17 2024 | 1,551.00 | 13.00 | 0.85% | 1,538.00 | 1,565.00 | 1,527.00 | 301,779 |
| Apr 16 2024 | 1,538.00 | -33.00 | -2.10% | 1,548.00 | 1,562.00 | 1,536.00 | 335,517 |
| Apr 15 2024 | 1,571.00 | 6.00 | 0.38% | 1,559.00 | 1,587.00 | 1,522.00 | 495,772 |
