Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 234,609 |
|
|||||
| News | (2) | ||||||
| Day High | 1,486.00 | Low High |
|||||
| Day Low | 1,403.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.97% | 1,428.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,486.00 | 1,403.00 | 1,486.00 | 1,428.00 | 1,442.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,294 | 234,609 | 1,421.55p | 3,335,095p | - | 1,128.00 - 1,927.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:23 | O | 169,000 | 1,486.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Indivior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.93B | 135.27M | - | 1.09B | 2M | 0.01 | 964.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 02:58 | RNS Regulatory News | Indivior PLC Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/25/2024 | 03:23 | Alliance News |  Indivior shares down despite profit boost on planned shift.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Indivior PLC 1st Quarter Results |
| 4/25/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
| 4/24/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
Indivior Discussion Forums - INDV
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2009 | 12:39 | - | LOLOLOLOL!! That's good stuff! ZorLovf, eh? |
| 9/28/2009 | 09:59 | - | Janice, I found a little info on the |
| 8/10/2003 | 18:50 | - | INOV is a disaster. Bid unpriced, ask |
Historical INDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,540.00 | 1,540.00 | 1,365.00 | 1,426.24 | 857,844 | -112.00 | -7.27% |
| 1 Month | 1,665.00 | 1,751.00 | 1,365.00 | 1,505.60 | 435,878 | -237.00 | -14.23% |
| 3 Months | 1,377.00 | 1,770.00 | 1,292.00 | 1,576.37 | 462,086 | 51.00 | 3.70% |
| 6 Months | 1,586.00 | 1,770.00 | 1,128.00 | 1,397.51 | 485,554 | -158.00 | -9.96% |
| 1 Year | 1,534.00 | 1,927.00 | 1,128.00 | 1,540.11 | 428,614 | -106.00 | -6.91% |
| 3 Years | 749.00 | 2,020.00 | 718.00 | 1,327.53 | 1,136,066 | 679.00 | 90.65% |
| 5 Years | 190.00 | 2,020.00 | 164.50 | 706.48 | 1,832,622 | 1,238.00 | 651.58% |
