Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Public Partnerships Ld | INPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.11% | 125.20 | 10:24:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.00 | 125.20 | 127.00 | 125.20 | 126.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
INPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.60 | 127.00 | 121.60 | 124.93 | 4,402,627 | 3.60 | 2.96% |
| 1 Month | 125.60 | 127.80 | 120.80 | 124.02 | 3,822,201 | -0.40 | -0.32% |
| 3 Months | 125.20 | 131.00 | 119.80 | 124.84 | 3,879,468 | 0.00 | 0.00% |
| 6 Months | 134.00 | 140.60 | 119.80 | 126.30 | 4,069,724 | -8.80 | -6.57% |
| 1 Year | 130.20 | 140.60 | 114.60 | 127.00 | 3,925,978 | -5.00 | -3.84% |
| 3 Years | 170.80 | 175.20 | 114.60 | 147.38 | 3,548,010 | -45.60 | -26.70% |
| 5 Years | 155.80 | 176.80 | 114.60 | 152.29 | 3,220,649 | -30.60 | -19.64% |
INPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 125.20 | -1.40 | -1.11% | 127.00 | 127.00 | 125.20 | 3,007,460 |
| Jun 18 2024 | 126.60 | 1.80 | 1.44% | 125.00 | 126.60 | 124.80 | 3,548,596 |
| Jun 17 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 125.40 | 124.20 | 5,242,344 |
| Jun 14 2024 | 124.80 | 0.80 | 0.65% | 124.00 | 125.00 | 124.00 | 4,862,557 |
| Jun 13 2024 | 124.00 | -1.00 | -0.80% | 124.60 | 125.80 | 123.80 | 5,284,640 |
| Jun 12 2024 | 125.00 | 3.40 | 2.80% | 121.60 | 125.00 | 121.60 | 3,074,999 |
| Jun 11 2024 | 121.60 | -1.00 | -0.82% | 122.60 | 122.60 | 121.40 | 2,393,684 |
| Jun 10 2024 | 122.60 | -2.20 | -1.76% | 125.00 | 125.00 | 122.60 | 3,201,689 |
| Jun 07 2024 | 124.80 | -1.60 | -1.27% | 127.20 | 127.20 | 124.80 | 2,469,874 |
| Jun 06 2024 | 126.40 | 0.20 | 0.16% | 126.00 | 127.80 | 125.80 | 6,874,392 |
| Jun 05 2024 | 126.20 | 0.60 | 0.48% | 124.60 | 126.20 | 124.60 | 3,976,129 |
| Jun 04 2024 | 125.60 | -0.40 | -0.32% | 125.40 | 125.60 | 124.20 | 1,630,030 |
| Jun 03 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 124.80 | 3,368,837 |
| May 31 2024 | 125.00 | 3.20 | 2.63% | 122.40 | 125.00 | 122.40 | 3,138,105 |
| May 30 2024 | 121.80 | 0.80 | 0.66% | 122.40 | 122.40 | 120.80 | 4,226,270 |
| May 29 2024 | 121.00 | -1.20 | -0.98% | 122.00 | 122.60 | 121.00 | 2,337,556 |
| May 28 2024 | 122.20 | 1.20 | 0.99% | 121.00 | 124.60 | 121.00 | 2,653,693 |
| May 24 2024 | 121.00 | -1.00 | -0.82% | 121.60 | 122.00 | 121.00 | 8,143,969 |
| May 23 2024 | 122.00 | -3.60 | -2.87% | 125.60 | 125.80 | 121.60 | 3,488,449 |
| May 22 2024 | 125.60 | 0.20 | 0.16% | 125.60 | 126.80 | 125.20 | 2,705,999 |
| May 21 2024 | 125.40 | -1.60 | -1.26% | 126.40 | 126.80 | 125.20 | 2,422,804 |
| May 20 2024 | 127.00 | 0.60 | 0.47% | 126.40 | 127.80 | 126.40 | 2,237,178 |
