Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 127.00 | 0.20 | 0.16% | 126.00 | 127.20 | 126.00 | 3,132,295 |
| Jun 25 2024 | 126.80 | 0.80 | 0.63% | 126.00 | 127.00 | 126.00 | 2,675,861 |
| Jun 24 2024 | 126.00 | -0.20 | -0.16% | 125.40 | 126.60 | 125.40 | 2,705,944 |
| Jun 21 2024 | 126.20 | 0.00 | 0.00% | 125.00 | 126.80 | 125.00 | 2,451,840 |
| Jun 20 2024 | 126.20 | 1.00 | 0.80% | 125.00 | 126.40 | 125.00 | 2,533,859 |
| Jun 19 2024 | 125.20 | -1.40 | -1.11% | 127.00 | 127.00 | 125.20 | 3,007,460 |
| Jun 18 2024 | 126.60 | 1.80 | 1.44% | 125.00 | 126.60 | 124.80 | 3,548,596 |
| Jun 17 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 125.40 | 124.20 | 5,242,344 |
| Jun 14 2024 | 124.80 | 0.80 | 0.65% | 124.00 | 125.00 | 124.00 | 4,862,557 |
| Jun 13 2024 | 124.00 | -1.00 | -0.80% | 124.60 | 125.80 | 123.80 | 5,284,640 |
| Jun 12 2024 | 125.00 | 3.40 | 2.80% | 121.60 | 125.00 | 121.60 | 3,074,999 |
| Jun 11 2024 | 121.60 | -1.00 | -0.82% | 122.60 | 122.60 | 121.40 | 2,393,684 |
| Jun 10 2024 | 122.60 | -2.20 | -1.76% | 125.00 | 125.00 | 122.60 | 3,201,689 |
| Jun 07 2024 | 124.80 | -1.60 | -1.27% | 127.20 | 127.20 | 124.80 | 2,469,874 |
| Jun 06 2024 | 126.40 | 0.20 | 0.16% | 126.00 | 127.80 | 125.80 | 6,874,392 |
| Jun 05 2024 | 126.20 | 0.60 | 0.48% | 124.60 | 126.20 | 124.60 | 3,976,129 |
| Jun 04 2024 | 125.60 | -0.40 | -0.32% | 125.40 | 125.60 | 124.20 | 1,630,030 |
| Jun 03 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 124.80 | 3,368,837 |
| May 31 2024 | 125.00 | 3.20 | 2.63% | 122.40 | 125.00 | 122.40 | 3,138,105 |
| May 30 2024 | 121.80 | 0.80 | 0.66% | 122.40 | 122.40 | 120.80 | 4,226,270 |
| May 29 2024 | 121.00 | -1.20 | -0.98% | 122.00 | 122.60 | 121.00 | 2,337,556 |
| May 28 2024 | 122.20 | 1.20 | 0.99% | 121.00 | 124.60 | 121.00 | 2,653,693 |
| May 24 2024 | 121.00 | -1.00 | -0.82% | 121.60 | 122.00 | 121.00 | 8,143,969 |
| May 23 2024 | 122.00 | -3.60 | -2.87% | 125.60 | 125.80 | 121.60 | 3,488,449 |
| May 22 2024 | 125.60 | 0.20 | 0.16% | 125.60 | 126.80 | 125.20 | 2,705,999 |
| May 21 2024 | 125.40 | -1.60 | -1.26% | 126.40 | 126.80 | 125.20 | 2,422,804 |
| May 20 2024 | 127.00 | 0.60 | 0.47% | 126.40 | 127.80 | 126.40 | 2,237,178 |
| May 17 2024 | 126.40 | -1.60 | -1.25% | 128.00 | 128.20 | 126.40 | 2,704,233 |
| May 16 2024 | 128.00 | -1.60 | -1.23% | 129.60 | 130.00 | 128.00 | 3,202,315 |
| May 15 2024 | 129.60 | 3.60 | 2.86% | 126.20 | 129.60 | 125.60 | 5,508,725 |
| May 14 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 128.20 | 125.60 | 3,496,739 |
| May 13 2024 | 128.00 | -1.20 | -0.93% | 129.00 | 130.60 | 128.00 | 4,285,375 |
| May 10 2024 | 129.20 | -0.80 | -0.62% | 129.40 | 131.00 | 129.00 | 3,067,320 |
| May 09 2024 | 130.00 | 1.20 | 0.93% | 129.00 | 130.20 | 128.60 | 4,706,370 |
| May 08 2024 | 128.80 | -0.20 | -0.16% | 128.60 | 129.40 | 128.60 | 3,388,893 |
| May 07 2024 | 129.00 | 1.40 | 1.10% | 128.20 | 129.60 | 128.20 | 3,127,819 |
| May 03 2024 | 127.60 | 0.00 | 0.00% | 126.00 | 128.20 | 126.00 | 2,342,041 |
| May 02 2024 | 127.60 | 1.40 | 1.11% | 125.80 | 127.80 | 125.60 | 4,245,850 |
| May 01 2024 | 126.20 | -0.40 | -0.32% | 126.60 | 127.60 | 125.40 | 3,383,657 |
| Apr 30 2024 | 126.60 | -0.20 | -0.16% | 126.80 | 127.40 | 125.80 | 2,416,689 |
| Apr 29 2024 | 126.80 | 2.40 | 1.93% | 125.60 | 127.20 | 124.80 | 1,881,110 |
| Apr 26 2024 | 124.40 | 1.00 | 0.81% | 123.60 | 125.40 | 123.60 | 2,630,453 |
| Apr 25 2024 | 123.40 | 1.20 | 0.98% | 122.40 | 124.40 | 122.40 | 2,494,761 |
| Apr 24 2024 | 122.20 | -3.00 | -2.40% | 125.40 | 125.80 | 122.00 | 3,156,214 |
| Apr 23 2024 | 125.20 | 2.00 | 1.62% | 124.00 | 125.40 | 123.60 | 3,472,367 |
| Apr 22 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 121.80 | 3,338,283 |
| Apr 19 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 120.40 | 3,059,517 |
| Apr 18 2024 | 121.40 | 0.60 | 0.50% | 120.80 | 121.60 | 120.40 | 2,397,339 |
| Apr 17 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 120.20 | 2,535,727 |
| Apr 16 2024 | 120.40 | -1.60 | -1.31% | 121.80 | 121.80 | 120.20 | 2,768,796 |
| Apr 15 2024 | 122.00 | -0.80 | -0.65% | 122.00 | 122.80 | 121.80 | 2,672,869 |
| Apr 12 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 121.60 | 3,445,546 |
| Apr 11 2024 | 121.40 | -3.20 | -2.57% | 121.20 | 121.40 | 119.80 | 3,067,289 |
| Apr 10 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 126.00 | 124.20 | 14,675,144 |
| Apr 09 2024 | 125.00 | 0.20 | 0.16% | 124.80 | 125.40 | 124.60 | 7,761,285 |
| Apr 08 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 124.80 | 3,035,789 |
| Apr 05 2024 | 125.00 | -1.00 | -0.79% | 125.20 | 125.20 | 123.80 | 2,470,585 |
| Apr 04 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 124.20 | 4,581,223 |
| Apr 03 2024 | 124.00 | 1.00 | 0.81% | 123.40 | 124.20 | 122.20 | 8,721,379 |
| Apr 02 2024 | 123.00 | -1.00 | -0.81% | 123.80 | 124.40 | 122.40 | 6,572,302 |
