Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investment Company Plc | INV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
333.00 | 333.00 | 341.00 | 333.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
INV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.00 | 341.00 | 320.00 | 327.93 | 3,123 | 21.00 | 6.56% |
1 Month | 320.00 | 341.00 | 318.00 | 324.25 | 2,295 | 21.00 | 6.56% |
3 Months | 305.00 | 341.00 | 305.00 | 315.43 | 2,563 | 36.00 | 11.80% |
6 Months | 287.00 | 341.00 | 287.00 | 308.24 | 2,923 | 54.00 | 18.82% |
1 Year | 330.00 | 341.00 | 283.00 | 329.47 | 40,565 | 11.00 | 3.33% |
3 Years | 298.00 | 341.00 | 250.00 | 321.72 | 17,453 | 43.00 | 14.43% |
5 Years | 305.00 | 357.00 | 250.00 | 315.65 | 13,219 | 36.00 | 11.80% |
INV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 333.00 | 10.00 | 3.10% | 323.00 | 333.00 | 323.00 | 5,000 |
May 20 2024 | 323.00 | -2.00 | -0.62% | 325.00 | 325.00 | 323.00 | 1,700 |
May 17 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
May 16 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,920 |
May 15 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 325.00 | 320.00 | 2,870 |
May 14 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 3,873 |
May 13 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
May 10 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
May 09 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
May 08 2024 | 319.00 | 0.00 | 0.00% | 320.00 | 320.00 | 319.00 | 722 |
May 07 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
May 03 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 319.00 | 0.00 |
May 02 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,500 |
May 01 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,684 |
Apr 30 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 29 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 26 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 1,824 |
Apr 25 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 318.00 | 860 |
Apr 24 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 23 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 316.00 | 185 |
Apr 22 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 316.00 | 0.00 |