Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 78 |
| Jun 17 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 1,148 |
| Jun 14 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| Jun 13 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 100 |
| Jun 12 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 275 |
| Jun 11 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 1,836 |
| Jun 10 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| Jun 07 2024 | 355.00 | 9.00 | 2.60% | 355.00 | 355.00 | 355.00 | 0.00 |
| Jun 06 2024 | 346.00 | -9.00 | -2.54% | 355.00 | 355.00 | 346.00 | 449 |
| Jun 05 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 11 |
| Jun 04 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 356.00 | 355.00 | 2,884 |
| Jun 03 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| May 31 2024 | 355.00 | 2.00 | 0.57% | 355.00 | 355.00 | 355.00 | 5,444 |
| May 30 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 353.00 | 353.00 | 1,700 |
| May 29 2024 | 353.00 | 3.00 | 0.86% | 350.00 | 353.00 | 350.00 | 500 |
| May 28 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| May 24 2024 | 350.00 | -1.00 | -0.28% | 351.00 | 351.00 | 350.00 | 1,000 |
| May 23 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0.00 |
| May 22 2024 | 351.00 | 18.00 | 5.41% | 333.00 | 351.00 | 333.00 | 3,841 |
| May 21 2024 | 333.00 | 10.00 | 3.10% | 323.00 | 333.00 | 323.00 | 5,000 |
| May 20 2024 | 323.00 | -2.00 | -0.62% | 325.00 | 325.00 | 323.00 | 1,700 |
| May 17 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| May 16 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,920 |
| May 15 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 325.00 | 320.00 | 2,870 |
| May 14 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 3,873 |
| May 13 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
| May 10 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
| May 09 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
| May 08 2024 | 319.00 | 0.00 | 0.00% | 320.00 | 320.00 | 319.00 | 722 |
| May 07 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0.00 |
| May 03 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 319.00 | 0.00 |
| May 02 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,500 |
| May 01 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,684 |
| Apr 30 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Apr 29 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Apr 26 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 1,824 |
| Apr 25 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 318.00 | 860 |
| Apr 24 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Apr 23 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 316.00 | 185 |
| Apr 22 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 316.00 | 0.00 |
| Apr 19 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 500 |
| Apr 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 17 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 1,435 |
| Apr 16 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 338 |
| Apr 15 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 12 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,912 |
| Apr 11 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 313.00 | 0.00 |
| Apr 10 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 5,000 |
| Apr 09 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 08 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 05 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 2,870 |
| Apr 04 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 1,907 |
| Apr 03 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 02 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 14,352 |
| Mar 28 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,000 |
| Mar 27 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Mar 26 2024 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 312.00 | 861 |
| Mar 25 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Mar 22 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Mar 21 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
