Iq-ai More Historical Data - IQAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iq-ai Limited (IQAI)
Iq-ai Limited (IQAI) Historical

IQAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.50	0.00	0.00%	1.50	1.50	1.50	632,133
Jun 06 2024	1.50	0.00	0.00%	1.50	1.50	1.50	137,962
Jun 05 2024	1.50	0.00	0.00%	1.50	1.50	1.50	317,515
Jun 04 2024	1.50	0.00	0.00%	1.50	1.50	1.50	52,682
Jun 03 2024	1.50	0.05	3.45%	1.45	1.50	1.45	230,452
May 31 2024	1.45	0.05	3.57%	1.40	1.50	1.40	378,164
May 30 2024	1.40	0.00	0.00%	1.40	1.40	1.40	60,622
May 29 2024	1.40	0.00	0.00%	1.40	1.40	1.40	234,549
May 28 2024	1.40	0.00	0.00%	1.40	1.40	1.40	303,513
May 24 2024	1.40	0.00	0.00%	1.40	1.40	1.40	395,784
May 23 2024	1.40	0.00	0.00%	1.45	1.45	1.40	762,890
May 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	553,499
May 21 2024	1.40	0.00	0.00%	1.40	1.40	1.40	47,674
May 20 2024	1.40	-0.08	-5.41%	1.45	1.45	1.40	355,276
May 17 2024	1.48	0.13	9.63%	1.35	1.50	1.35	2,394,276
May 16 2024	1.35	-0.18	-11.76%	1.45	1.45	1.30	2,053,637
May 15 2024	1.53	-0.02	-1.29%	1.55	1.55	1.45	615,066
May 14 2024	1.55	0.00	0.00%	1.55	1.55	1.55	350,076
May 13 2024	1.55	-0.10	-6.06%	1.65	1.65	1.55	1,000,726
May 10 2024	1.65	0.00	0.00%	1.65	1.90	1.65	1,400,990
May 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	15,651
May 08 2024	1.65	0.05	3.12%	1.60	1.65	1.60	288,741
May 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	22,953
May 03 2024	1.60	-0.10	-5.88%	1.65	1.65	1.60	282,548
May 02 2024	1.70	0.10	6.25%	1.60	1.80	1.55	2,998,090
May 01 2024	1.60	0.10	6.67%	1.50	1.60	1.50	755,249
Apr 30 2024	1.50	-0.10	-6.25%	1.60	1.60	1.45	1,630,089
Apr 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	410,029
Apr 26 2024	1.60	0.05	3.23%	1.55	1.60	1.55	21,122
Apr 25 2024	1.55	0.00	0.00%	1.55	1.55	1.55	113,265
Apr 24 2024	1.55	0.00	0.00%	1.55	1.55	1.55	197,967
Apr 23 2024	1.55	0.05	3.33%	1.50	1.55	1.50	383,471
Apr 22 2024	1.50	0.00	0.00%	1.50	1.50	1.50	383,345
Apr 19 2024	1.50	0.00	0.00%	1.50	1.50	1.45	849,247
Apr 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	339,835
Apr 17 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Apr 16 2024	1.50	0.00	0.00%	1.50	1.50	1.50	413,646
Apr 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	463,338
Apr 12 2024	1.50	0.00	0.00%	1.50	1.50	1.50	185,891
Apr 11 2024	1.50	0.00	0.00%	1.50	1.50	1.50	368,954
Apr 10 2024	1.50	0.00	0.00%	1.50	1.50	1.50	511,480
Apr 09 2024	1.50	0.00	0.00%	1.50	1.50	1.50	352,239
Apr 08 2024	1.50	-0.05	-3.23%	1.55	1.55	1.50	299,195
Apr 05 2024	1.55	0.15	10.71%	1.40	1.55	1.40	1,586,130
Apr 04 2024	1.40	0.00	0.00%	1.40	1.40	1.40	140,499
Apr 03 2024	1.40	0.00	0.00%	1.40	1.40	1.40	377,829
Apr 02 2024	1.40	0.05	3.70%	1.35	1.40	1.35	254,607
Mar 28 2024	1.35	0.00	0.00%	1.35	1.35	1.285	520,145
Mar 27 2024	1.35	0.00	0.00%	1.35	1.35	1.285	632,237
Mar 26 2024	1.35	-0.10	-6.90%	1.45	1.45	1.35	2,066,483
Mar 25 2024	1.45	-0.15	-9.38%	1.60	1.60	1.45	1,935,833
Mar 22 2024	1.60	-0.13	-7.51%	1.65	1.65	1.60	502,236
Mar 21 2024	1.73	0.08	4.85%	1.65	1.73	1.65	975,240
Mar 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	312,235
Mar 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	126,030
Mar 18 2024	1.65	0.00	0.00%	1.65	1.65	1.65	73,928
Mar 15 2024	1.65	0.05	3.12%	1.60	1.65	1.60	1,020,411
Mar 14 2024	1.60	-0.05	-3.03%	1.65	1.65	1.60	481,600
Mar 13 2024	1.65	-0.15	-8.33%	1.80	1.80	1.55	1,965,342
Mar 12 2024	1.80	0.00	0.00%	1.80	1.80	1.80	239,212
Mar 11 2024	1.80	-0.14	-7.22%	1.80	1.80	1.80	136,523

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions