Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iq-ai Limited | IQAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 9.63% | 1.48 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.50 | 1.48 | 1.35 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IQAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.90 | 1.30 | 1.50 | 1,084,099 | -0.17 | -10.30% |
| 1 Month | 1.50 | 1.90 | 1.30 | 1.56 | 724,856 | -0.02 | -1.33% |
| 3 Months | 1.55 | 2.00 | 1.285 | 1.64 | 834,242 | -0.07 | -4.52% |
| 6 Months | 4.00 | 5.30 | 1.285 | 2.68 | 883,462 | -2.52 | -63.00% |
| 1 Year | 2.50 | 5.75 | 1.285 | 3.38 | 879,388 | -1.02 | -40.80% |
| 3 Years | 6.625 | 10.95 | 1.285 | 4.37 | 687,318 | -5.15 | -77.66% |
| 5 Years | 1.20 | 22.75 | 1.05 | 6.96 | 1,525,391 | 0.28 | 23.33% |
IQAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.48 | 0.13 | 9.63% | 1.35 | 1.50 | 1.35 | 2,394,276 |
| May 16 2024 | 1.35 | -0.18 | -11.76% | 1.45 | 1.45 | 1.30 | 2,053,637 |
| May 15 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.45 | 615,066 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 350,076 |
| May 13 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 1,000,726 |
| May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.90 | 1.65 | 1,400,990 |
| May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 15,651 |
| May 08 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 288,741 |
| May 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 22,953 |
| May 03 2024 | 1.60 | -0.10 | -5.88% | 1.65 | 1.65 | 1.60 | 282,548 |
| May 02 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 1.55 | 2,998,090 |
| May 01 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 755,249 |
| Apr 30 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.45 | 1,630,089 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 410,029 |
| Apr 26 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 21,122 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 113,265 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 197,967 |
| Apr 23 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 383,471 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 383,345 |
| Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 849,247 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 339,835 |
