We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:52 | 190.655 | 1049 | O | 190.6 | 190.68 | Buy | 7,974 | 27 | LSE | |
| 10:29:12 | 190.64 | 503 | AT | 190.64 | 190.72 | Sell | 6,925 | 26 | LSE | |
| 10:29:12 | 190.64 | 251 | AT | 190.64 | 190.72 | Sell | 6,422 | 25 | LSE | |
| 10:28:50 | 190.64 | 251 | AT | 190.64 | 190.72 | Sell | 6,171 | 24 | LSE | |
| 10:28:50 | 190.64 | 503 | AT | 190.64 | 190.72 | Sell | 5,920 | 23 | LSE | |
| 10:22:13 | 190.38 | 2 | AT | 190.38 | 190.46 | Sell | 5,417 | 22 | LSE | |
| 10:22:13 | 190.38 | 636 | AT | 190.38 | 190.46 | Sell | 5,415 | 21 | LSE | |
| 09:40:00 | 189.42 | 638 | AT | 189.42 | 189.46 | Sell | 4,779 | 20 | LSE | |
| 09:27:13 | 189.84 | 638 | AT | 189.84 | 189.98 | Sell | 4,141 | 19 | LSE | |
| 09:09:14 | 190.06 | 251 | AT | 190.06 | 190.12 | Sell | 3,503 | 18 | LSE | |
| 09:05:39 | 189.96 | 638 | AT | 189.96 | 190.0 | Sell | 3,252 | 17 | LSE | |
| 08:02:54 | 190.94 | 4 | O | 190.86 | 190.94 | Buy | 2,614 | 16 | LSE | |
| 07:34:49 | 190.74 | 30 | AT | 190.74 | 190.82 | Sell | 2,610 | 15 | LSE | |
| 07:04:24 | 190.8 | 281 | AT | 190.64 | 190.8 | Buy | 2,580 | 14 | LSE | |
| 06:55:42 | 191.36 | 503 | AT | 191.36 | 191.44 | Sell | 2,299 | 13 | LSE | |
| 06:55:42 | 191.38 | 251 | AT | 191.38 | 191.44 | Sell | 1,796 | 12 | LSE | |
| 06:36:46 | 192.0 | 14 | AT | 191.94 | 192.0 | Buy | 1,545 | 11 | LSE | |
| 06:11:47 | 190.68 | 638 | AT | 190.68 | 190.76 | Sell | 1,531 | 10 | LSE | |
| 05:30:54 | 190.66 | 638 | AT | 190.66 | 190.78 | Sell | 893 | 9 | LSE | |
| 04:55:49 | 191.36 | 2 | AT | 191.36 | 191.48 | Sell | 255 | 8 | LSE | |
| 04:47:45 | 191.82 | 2 | O | 191.7 | 191.82 | Buy | 253 | 7 | LSE | |
| 04:09:58 | 192.36 | 3 | AT | 192.28 | 192.36 | Buy | 251 | 6 | LSE | |
| 03:48:34 | 192.5 | 1 | AT | 192.5 | 192.52 | Sell | 248 | 5 | LSE | |
| 03:05:12 | 192.82 | 100 | O | 192.82 | 192.88 | Sell | 247 | 4 | LSE | |
| 03:05:12 | 192.82 | 74 | AT | 192.82 | 192.88 | Sell | 147 | 3 | LSE | |
| 03:04:53 | 192.84 | 18 | AT | 192.84 | 192.92 | Sell | 73 | 2 | LSE | |
| 02:54:38 | 193.48 | 55 | AT | 193.48 | 193.64 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
