Is C Eur Sx 50 (ISX5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is C Eur Sx 50 (ISX5)
Is C Eur Sx 50 (ISX5) Trades

Is C Eur Sx 50 (ISX5)

195.02

2.00

(1.04%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:40	192.66	797	AT	192.6	192.66	Buy		28,383	57	LSE
10:11:22	192.64	251	AT	192.64	192.7	Sell		27,586	56	LSE
10:10:48	192.74	643	AT	192.68	192.74	Buy		27,335	55	LSE
10:09:59	192.62	1026	AT	192.56	192.62	Buy		26,692	54	LSE
09:27:58	191.94	638	AT	191.94	191.96	Sell		25,666	53	LSE
09:16:56	191.86	435	AT	191.8	191.86	Buy		25,028	52	LSE
09:13:21	191.78	16	AT	191.68	191.78	Buy		24,593	51	LSE
09:10:12	191.62	954	AT	191.56	191.62	Buy		24,577	50	LSE
09:05:45	191.52	881	AT	191.46	191.52	Buy		23,623	49	LSE
08:53:20	192.08	638	AT	192.08	192.22	Sell		22,742	48	LSE
08:20:30	192.38	62	AT	192.32	192.38	Buy		22,104	47	LSE
08:17:03	192.2	525	AT	192.16	192.2	Buy		22,042	46	LSE
08:16:44	192.2	638	AT	192.2	192.22	Sell		21,517	45	LSE
08:05:37	192.1	62	AT	192.06	192.1	Buy		20,879	44	LSE
08:04:58	191.98	3	AT	191.92	191.98	Buy		20,817	43	LSE
07:00:28	192.06	15	AT	191.98	192.06	Buy		20,814	42	LSE
06:36:02	191.54	638	AT	191.54	191.7	Sell		20,799	41	LSE
06:11:19	191.68	62	AT	191.68	191.72	Sell		20,161	40	LSE
06:11:19	191.68	576	AT	191.68	191.72	Sell		20,099	39	LSE
05:17:50	190.94	503	AT	190.94	191.02	Sell		19,523	38	LSE
05:17:50	190.94	251	AT	190.94	191.02	Sell		19,020	37	LSE
05:17:50	190.94	638	AT	190.94	191.02	Sell		18,769	36	LSE
04:59:08	191.66	280	AT	191.52	191.66	Buy		18,131	35	LSE
04:06:25	191.76	1400	AT	191.66	191.76	Buy		17,851	34	LSE
03:54:01	191.42	124	AT	191.42	191.5	Sell		16,451	33	LSE
03:51:35	191.48	597	AT	191.36	191.48	Buy		16,327	32	LSE
03:31:40	192.12	639	AT	192.08	192.12	Buy		15,730	31	LSE
02:49:00	192.04	1275	AT	191.94	192.04	Buy		15,091	30	LSE
02:49:00	192.02	638	AT	192.02	192.08	Sell		13,816	29	LSE
02:49:00	192.02	251	AT	192.02	192.08	Sell		13,178	28	LSE
02:45:09	191.86	1275	AT	191.86	191.96	Sell		12,927	27	LSE
02:45:01	191.82	1400	AT	191.82	192.04	Sell		11,652	26	LSE
02:45:01	191.86	1155	AT	191.86	191.96	Sell		10,252	25	LSE
02:44:50	192.02	638	AT	192.02	192.12	Sell		9,097	24	LSE
02:43:38	192.1	638	AT	192.1	192.14	Sell		8,459	23	LSE
02:35:05	192.9	638	AT	192.9	193.0	Sell		7,821	22	LSE
02:22:20	192.78	638	AT	192.78	192.84	Sell		7,183	21	LSE
02:17:55	192.6	638	AT	192.6	192.64	Sell		6,545	20	LSE
02:10:17	192.12	638	AT	192.12	192.16	Sell		5,907	19	LSE
02:06:01	191.88	503	AT	191.88	192.04	Sell		5,269	18	LSE
02:06:01	191.88	251	AT	191.88	192.04	Sell		4,766	17	LSE
02:05:58	191.9	503	AT	191.9	192.08	Sell		4,515	16	LSE
02:05:58	191.9	251	AT	191.9	192.08	Sell		4,012	15	LSE
02:05:52	191.98	251	AT	191.98	192.16	Sell		3,761	14	LSE
02:05:49	192.0	251	AT	192.0	192.16	Sell		3,510	13	LSE
02:05:46	192.0	503	AT	192.0	192.16	Sell		3,259	12	LSE
02:05:46	192.0	251	AT	192.0	192.16	Sell		2,756	11	LSE
02:05:46	192.0	1	AT	192.0	192.16	Sell		2,505	10	LSE
02:05:34	192.02	503	AT	192.02	192.16	Sell		2,504	9	LSE
02:05:34	192.02	251	AT	192.02	192.16	Sell		2,001	8	LSE
02:05:33	192.02	503	AT	192.02	192.16	Sell		1,750	7	LSE
02:05:33	192.02	251	AT	192.02	192.16	Sell		1,247	6	LSE
02:05:33	192.02	638	AT	192.02	192.16	Sell		996	5	LSE
02:05:32	192.02	251	AT	192.02	192.16	Sell		358	4	LSE
02:04:59	192.1	5	O	191.8	192.1	Buy		107	3	LSE
02:04:34	192.06	10	O	191.84	192.06	Buy		102	2	LSE
02:00:32	191.746	92	O	191.64	192.02	Sell		92	1	LSE

Naturgy Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions