We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:40 | 192.66 | 797 | AT | 192.6 | 192.66 | Buy | 28,383 | 57 | LSE | |
10:11:22 | 192.64 | 251 | AT | 192.64 | 192.7 | Sell | 27,586 | 56 | LSE | |
10:10:48 | 192.74 | 643 | AT | 192.68 | 192.74 | Buy | 27,335 | 55 | LSE | |
10:09:59 | 192.62 | 1026 | AT | 192.56 | 192.62 | Buy | 26,692 | 54 | LSE | |
09:27:58 | 191.94 | 638 | AT | 191.94 | 191.96 | Sell | 25,666 | 53 | LSE | |
09:16:56 | 191.86 | 435 | AT | 191.8 | 191.86 | Buy | 25,028 | 52 | LSE | |
09:13:21 | 191.78 | 16 | AT | 191.68 | 191.78 | Buy | 24,593 | 51 | LSE | |
09:10:12 | 191.62 | 954 | AT | 191.56 | 191.62 | Buy | 24,577 | 50 | LSE | |
09:05:45 | 191.52 | 881 | AT | 191.46 | 191.52 | Buy | 23,623 | 49 | LSE | |
08:53:20 | 192.08 | 638 | AT | 192.08 | 192.22 | Sell | 22,742 | 48 | LSE | |
08:20:30 | 192.38 | 62 | AT | 192.32 | 192.38 | Buy | 22,104 | 47 | LSE | |
08:17:03 | 192.2 | 525 | AT | 192.16 | 192.2 | Buy | 22,042 | 46 | LSE | |
08:16:44 | 192.2 | 638 | AT | 192.2 | 192.22 | Sell | 21,517 | 45 | LSE | |
08:05:37 | 192.1 | 62 | AT | 192.06 | 192.1 | Buy | 20,879 | 44 | LSE | |
08:04:58 | 191.98 | 3 | AT | 191.92 | 191.98 | Buy | 20,817 | 43 | LSE | |
07:00:28 | 192.06 | 15 | AT | 191.98 | 192.06 | Buy | 20,814 | 42 | LSE | |
06:36:02 | 191.54 | 638 | AT | 191.54 | 191.7 | Sell | 20,799 | 41 | LSE | |
06:11:19 | 191.68 | 62 | AT | 191.68 | 191.72 | Sell | 20,161 | 40 | LSE | |
06:11:19 | 191.68 | 576 | AT | 191.68 | 191.72 | Sell | 20,099 | 39 | LSE | |
05:17:50 | 190.94 | 503 | AT | 190.94 | 191.02 | Sell | 19,523 | 38 | LSE | |
05:17:50 | 190.94 | 251 | AT | 190.94 | 191.02 | Sell | 19,020 | 37 | LSE | |
05:17:50 | 190.94 | 638 | AT | 190.94 | 191.02 | Sell | 18,769 | 36 | LSE | |
04:59:08 | 191.66 | 280 | AT | 191.52 | 191.66 | Buy | 18,131 | 35 | LSE | |
04:06:25 | 191.76 | 1400 | AT | 191.66 | 191.76 | Buy | 17,851 | 34 | LSE | |
03:54:01 | 191.42 | 124 | AT | 191.42 | 191.5 | Sell | 16,451 | 33 | LSE | |
03:51:35 | 191.48 | 597 | AT | 191.36 | 191.48 | Buy | 16,327 | 32 | LSE | |
03:31:40 | 192.12 | 639 | AT | 192.08 | 192.12 | Buy | 15,730 | 31 | LSE | |
02:49:00 | 192.04 | 1275 | AT | 191.94 | 192.04 | Buy | 15,091 | 30 | LSE | |
02:49:00 | 192.02 | 638 | AT | 192.02 | 192.08 | Sell | 13,816 | 29 | LSE | |
02:49:00 | 192.02 | 251 | AT | 192.02 | 192.08 | Sell | 13,178 | 28 | LSE | |
02:45:09 | 191.86 | 1275 | AT | 191.86 | 191.96 | Sell | 12,927 | 27 | LSE | |
02:45:01 | 191.82 | 1400 | AT | 191.82 | 192.04 | Sell | 11,652 | 26 | LSE | |
02:45:01 | 191.86 | 1155 | AT | 191.86 | 191.96 | Sell | 10,252 | 25 | LSE | |
02:44:50 | 192.02 | 638 | AT | 192.02 | 192.12 | Sell | 9,097 | 24 | LSE | |
02:43:38 | 192.1 | 638 | AT | 192.1 | 192.14 | Sell | 8,459 | 23 | LSE | |
02:35:05 | 192.9 | 638 | AT | 192.9 | 193.0 | Sell | 7,821 | 22 | LSE | |
02:22:20 | 192.78 | 638 | AT | 192.78 | 192.84 | Sell | 7,183 | 21 | LSE | |
02:17:55 | 192.6 | 638 | AT | 192.6 | 192.64 | Sell | 6,545 | 20 | LSE | |
02:10:17 | 192.12 | 638 | AT | 192.12 | 192.16 | Sell | 5,907 | 19 | LSE | |
02:06:01 | 191.88 | 503 | AT | 191.88 | 192.04 | Sell | 5,269 | 18 | LSE | |
02:06:01 | 191.88 | 251 | AT | 191.88 | 192.04 | Sell | 4,766 | 17 | LSE | |
02:05:58 | 191.9 | 503 | AT | 191.9 | 192.08 | Sell | 4,515 | 16 | LSE | |
02:05:58 | 191.9 | 251 | AT | 191.9 | 192.08 | Sell | 4,012 | 15 | LSE | |
02:05:52 | 191.98 | 251 | AT | 191.98 | 192.16 | Sell | 3,761 | 14 | LSE | |
02:05:49 | 192.0 | 251 | AT | 192.0 | 192.16 | Sell | 3,510 | 13 | LSE | |
02:05:46 | 192.0 | 503 | AT | 192.0 | 192.16 | Sell | 3,259 | 12 | LSE | |
02:05:46 | 192.0 | 251 | AT | 192.0 | 192.16 | Sell | 2,756 | 11 | LSE | |
02:05:46 | 192.0 | 1 | AT | 192.0 | 192.16 | Sell | 2,505 | 10 | LSE | |
02:05:34 | 192.02 | 503 | AT | 192.02 | 192.16 | Sell | 2,504 | 9 | LSE | |
02:05:34 | 192.02 | 251 | AT | 192.02 | 192.16 | Sell | 2,001 | 8 | LSE | |
02:05:33 | 192.02 | 503 | AT | 192.02 | 192.16 | Sell | 1,750 | 7 | LSE | |
02:05:33 | 192.02 | 251 | AT | 192.02 | 192.16 | Sell | 1,247 | 6 | LSE | |
02:05:33 | 192.02 | 638 | AT | 192.02 | 192.16 | Sell | 996 | 5 | LSE | |
02:05:32 | 192.02 | 251 | AT | 192.02 | 192.16 | Sell | 358 | 4 | LSE | |
02:04:59 | 192.1 | 5 | O | 191.8 | 192.1 | Buy | 107 | 3 | LSE | |
02:04:34 | 192.06 | 10 | O | 191.84 | 192.06 | Buy | 102 | 2 | LSE | |
02:00:32 | 191.746 | 92 | O | 191.64 | 192.02 | Sell | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions