We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:59 | 193.48 | 1000 | AT | 193.48 | 193.68 | Sell | 3,180 | 5 | LSE | |
| 03:40:40 | 193.7 | 278 | AT | 193.6 | 193.7 | Buy | 2,180 | 4 | LSE | |
| 03:40:40 | 193.7 | 251 | AT | 193.6 | 193.7 | Buy | 1,902 | 3 | LSE | |
| 02:00:29 | 194.36 | 4 | AT | 193.96 | 194.36 | Buy | 1,651 | 2 | LSE | |
| 02:00:29 | 194.18 | 1647 | UT | 194.06 | 194.16 | 1,647 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
