We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:27:45 | 193.52 | 563 | AT | 193.48 | 193.52 | Buy | 2,767 | 7 | LSE | |
| 04:16:13 | 193.76 | 739 | AT | 193.7 | 193.76 | Buy | 2,204 | 6 | LSE | |
| 04:06:28 | 193.32 | 175 | AT | 193.28 | 193.32 | Buy | 1,465 | 5 | LSE | |
| 04:02:10 | 193.18 | 784 | AT | 193.08 | 193.18 | Buy | 1,290 | 4 | LSE | |
| 03:20:39 | 193.0 | 484 | AT | 192.94 | 193.0 | Buy | 506 | 3 | LSE | |
| 03:00:35 | 193.24 | 2 | O | 193.16 | 193.24 | Buy | 22 | 2 | LSE | |
| 02:40:15 | 193.8 | 20 | AT | 193.8 | 193.84 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
