Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 81,383 |
|
|||||
| News | - | ||||||
| Day High | 4,936.00 | Low High |
|||||
| Day Low | 4,896.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -54.00 | -1.09% | 4,890.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,920.00 | 4,896.00 | 4,936.00 | 4,890.00 | 4,944.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 81,383 | 4,899.67p | 3,987,499p | - | 3,747.00 - 5,068.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | UT | 43,538 | 4,890.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.9B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/14/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/13/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 3/05/2024 | 03:34 | Alliance News |  TOP NEWS: Intertek chases margin target and pledges.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Final Results |
| 3/04/2024 | 07:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
| 3/04/2024 | 02:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
| 3/01/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 2/28/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 2/27/2024 | 05:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
Intertek Discussion Forums - ITRK
No Forum Threads FoundAdd a New Thread
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,996.00 | 5,015.00 | 4,884.00 | 4,945.31 | 357,738 | -106.00 | -2.12% |
| 1 Month | 4,914.00 | 5,020.00 | 4,748.00 | 4,893.38 | 405,472 | -24.00 | -0.49% |
| 3 Months | 4,473.00 | 5,068.00 | 4,288.00 | 4,796.31 | 417,166 | 417.00 | 9.32% |
| 6 Months | 3,828.00 | 5,068.00 | 3,766.00 | 4,460.28 | 366,648 | 1,062.00 | 27.74% |
| 1 Year | 4,162.00 | 5,068.00 | 3,747.00 | 4,308.92 | 380,029 | 728.00 | 17.49% |
| 3 Years | 6,140.00 | 6,202.00 | 3,485.00 | 4,565.37 | 366,608 | -1,250.00 | -20.36% |
| 5 Years | 5,400.00 | 6,492.00 | 3,485.00 | 4,926.30 | 366,153 | -510.00 | -9.44% |
