Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.24% | 4,900.00 | 02:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,906.00 | 4,894.00 | 4,910.00 | 4,912.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ITRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,904.00 | 4,972.00 | 4,882.00 | 4,919.29 | 300,092 | -4.00 | -0.08% |
| 1 Month | 4,996.00 | 5,100.00 | 4,882.00 | 4,952.31 | 345,556 | -96.00 | -1.92% |
| 3 Months | 4,612.00 | 5,100.00 | 4,548.00 | 4,897.34 | 415,211 | 288.00 | 6.24% |
| 6 Months | 3,798.00 | 5,100.00 | 3,786.00 | 4,601.03 | 358,446 | 1,102.00 | 29.02% |
| 1 Year | 4,150.00 | 5,100.00 | 3,747.00 | 4,352.14 | 373,558 | 750.00 | 18.07% |
| 3 Years | 5,888.00 | 5,968.00 | 3,485.00 | 4,555.20 | 368,335 | -988.00 | -16.78% |
| 5 Years | 5,092.00 | 6,492.00 | 3,485.00 | 4,924.61 | 366,122 | -192.00 | -3.77% |
ITRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,912.00 | 2.00 | 0.04% | 4,894.00 | 4,912.00 | 4,882.00 | 500,270 |
| May 20 2024 | 4,910.00 | -44.00 | -0.89% | 4,956.00 | 4,962.00 | 4,906.00 | 147,175 |
| May 17 2024 | 4,954.00 | 16.00 | 0.32% | 4,920.00 | 4,954.00 | 4,912.00 | 193,940 |
| May 16 2024 | 4,938.00 | 34.00 | 0.69% | 4,928.00 | 4,956.00 | 4,912.00 | 245,730 |
| May 15 2024 | 4,904.00 | -18.00 | -0.37% | 4,904.00 | 4,972.00 | 4,904.00 | 413,344 |
| May 14 2024 | 4,922.00 | 6.00 | 0.12% | 4,916.00 | 4,948.00 | 4,890.00 | 693,773 |
| May 13 2024 | 4,916.00 | -84.00 | -1.68% | 5,000.00 | 5,025.00 | 4,884.00 | 383,882 |
| May 10 2024 | 5,000.00 | -55.00 | -1.09% | 5,060.00 | 5,080.00 | 4,992.00 | 835,753 |
| May 09 2024 | 5,055.00 | -20.00 | -0.39% | 5,100.00 | 5,100.00 | 5,050.00 | 205,916 |
| May 08 2024 | 5,075.00 | 65.00 | 1.30% | 5,025.00 | 5,075.00 | 5,020.00 | 272,884 |
| May 07 2024 | 5,010.00 | 54.00 | 1.09% | 5,060.00 | 5,070.00 | 4,974.00 | 278,635 |
| May 03 2024 | 4,956.00 | 38.00 | 0.77% | 4,934.00 | 5,015.00 | 4,916.00 | 251,558 |
| May 02 2024 | 4,918.00 | 28.00 | 0.57% | 4,922.00 | 4,952.00 | 4,888.00 | 272,626 |
| May 01 2024 | 4,890.00 | -54.00 | -1.09% | 4,920.00 | 4,936.00 | 4,890.00 | 81,383 |
| Apr 30 2024 | 4,944.00 | 8.00 | 0.16% | 4,934.00 | 4,960.00 | 4,914.00 | 401,103 |
| Apr 29 2024 | 4,936.00 | -12.00 | -0.24% | 4,956.00 | 4,986.00 | 4,920.00 | 335,800 |
| Apr 26 2024 | 4,948.00 | 0.00 | 0.00% | 4,982.00 | 4,988.00 | 4,884.00 | 280,584 |
| Apr 25 2024 | 4,948.00 | -2.00 | -0.04% | 4,954.00 | 5,005.00 | 4,898.00 | 356,902 |
| Apr 24 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| Apr 23 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| Apr 22 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
