Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4,732.00 | -46.00 | -0.96% | 4,778.00 | 4,778.00 | 4,726.00 | 264,115 |
| Jun 24 2024 | 4,778.00 | 0.00 | 0.00% | 4,778.00 | 4,800.00 | 4,750.00 | 269,053 |
| Jun 21 2024 | 4,778.00 | -44.00 | -0.91% | 4,836.00 | 4,836.00 | 4,750.00 | 741,238 |
| Jun 20 2024 | 4,822.00 | 80.00 | 1.69% | 4,772.00 | 4,822.00 | 4,736.00 | 218,566 |
| Jun 19 2024 | 4,742.00 | -50.00 | -1.04% | 4,784.00 | 4,796.00 | 4,738.00 | 361,986 |
| Jun 18 2024 | 4,792.00 | 78.00 | 1.65% | 4,734.00 | 4,794.00 | 4,730.00 | 335,350 |
| Jun 17 2024 | 4,714.00 | -30.00 | -0.63% | 4,780.00 | 4,790.00 | 4,714.00 | 238,727 |
| Jun 14 2024 | 4,744.00 | -146.00 | -2.99% | 4,884.00 | 4,884.00 | 4,716.00 | 245,558 |
| Jun 13 2024 | 4,890.00 | 28.00 | 0.58% | 4,856.00 | 4,890.00 | 4,844.00 | 363,723 |
| Jun 12 2024 | 4,862.00 | 76.00 | 1.59% | 4,792.00 | 4,880.00 | 4,778.00 | 1,101,314 |
| Jun 11 2024 | 4,786.00 | -60.00 | -1.24% | 4,872.00 | 4,892.00 | 4,786.00 | 346,739 |
| Jun 10 2024 | 4,846.00 | 6.00 | 0.12% | 4,806.00 | 4,850.00 | 4,782.00 | 222,741 |
| Jun 07 2024 | 4,840.00 | -92.00 | -1.87% | 4,932.00 | 4,932.00 | 4,834.00 | 573,038 |
| Jun 06 2024 | 4,932.00 | -2.00 | -0.04% | 4,942.00 | 4,976.00 | 4,916.00 | 1,086,618 |
| Jun 05 2024 | 4,934.00 | 56.00 | 1.15% | 4,906.00 | 4,938.00 | 4,880.00 | 306,663 |
| Jun 04 2024 | 4,878.00 | 92.00 | 1.92% | 4,788.00 | 4,882.00 | 4,780.00 | 414,170 |
| Jun 03 2024 | 4,786.00 | 10.00 | 0.21% | 4,826.00 | 4,842.00 | 4,766.00 | 1,192,728 |
| May 31 2024 | 4,776.00 | 22.00 | 0.46% | 4,766.00 | 4,800.00 | 4,740.00 | 1,189,619 |
| May 30 2024 | 4,754.00 | -76.00 | -1.57% | 4,750.00 | 4,770.00 | 4,728.00 | 1,519,119 |
| May 29 2024 | 4,830.00 | -74.00 | -1.51% | 4,904.00 | 4,912.00 | 4,830.00 | 337,722 |
| May 28 2024 | 4,904.00 | -121.00 | -2.41% | 5,040.00 | 5,050.00 | 4,904.00 | 388,992 |
| May 24 2024 | 5,025.00 | 71.00 | 1.43% | 5,145.00 | 5,145.00 | 4,966.00 | 717,826 |
| May 23 2024 | 4,954.00 | 18.00 | 0.36% | 4,942.00 | 4,964.00 | 4,924.00 | 349,881 |
| May 22 2024 | 4,936.00 | 24.00 | 0.49% | 4,906.00 | 4,936.00 | 4,888.00 | 324,042 |
| May 21 2024 | 4,912.00 | 2.00 | 0.04% | 4,894.00 | 4,912.00 | 4,882.00 | 500,270 |
| May 20 2024 | 4,910.00 | -44.00 | -0.89% | 4,956.00 | 4,962.00 | 4,906.00 | 147,175 |
| May 17 2024 | 4,954.00 | 16.00 | 0.32% | 4,920.00 | 4,954.00 | 4,912.00 | 193,940 |
| May 16 2024 | 4,938.00 | 34.00 | 0.69% | 4,928.00 | 4,956.00 | 4,912.00 | 245,730 |
| May 15 2024 | 4,904.00 | -18.00 | -0.37% | 4,904.00 | 4,972.00 | 4,904.00 | 413,344 |
| May 14 2024 | 4,922.00 | 6.00 | 0.12% | 4,916.00 | 4,948.00 | 4,890.00 | 693,773 |
| May 13 2024 | 4,916.00 | -84.00 | -1.68% | 5,000.00 | 5,025.00 | 4,884.00 | 383,882 |
| May 10 2024 | 5,000.00 | -55.00 | -1.09% | 5,060.00 | 5,080.00 | 4,992.00 | 835,753 |
| May 09 2024 | 5,055.00 | -20.00 | -0.39% | 5,100.00 | 5,100.00 | 5,050.00 | 205,916 |
| May 08 2024 | 5,075.00 | 65.00 | 1.30% | 5,025.00 | 5,075.00 | 5,020.00 | 272,884 |
| May 07 2024 | 5,010.00 | 54.00 | 1.09% | 5,060.00 | 5,070.00 | 4,974.00 | 278,635 |
| May 03 2024 | 4,956.00 | 38.00 | 0.77% | 4,934.00 | 5,015.00 | 4,916.00 | 251,558 |
| May 02 2024 | 4,918.00 | 28.00 | 0.57% | 4,922.00 | 4,952.00 | 4,888.00 | 272,626 |
| May 01 2024 | 4,890.00 | -54.00 | -1.09% | 4,920.00 | 4,936.00 | 4,890.00 | 81,383 |
| Apr 30 2024 | 4,944.00 | 8.00 | 0.16% | 4,934.00 | 4,960.00 | 4,914.00 | 401,103 |
| Apr 29 2024 | 4,936.00 | -12.00 | -0.24% | 4,956.00 | 4,986.00 | 4,920.00 | 335,800 |
| Apr 26 2024 | 4,948.00 | 0.00 | 0.00% | 4,982.00 | 4,988.00 | 4,884.00 | 280,584 |
| Apr 25 2024 | 4,948.00 | -2.00 | -0.04% | 4,954.00 | 5,005.00 | 4,898.00 | 356,902 |
| Apr 24 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| Apr 23 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| Apr 22 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
| Apr 19 2024 | 4,906.00 | 56.00 | 1.15% | 4,864.00 | 4,908.00 | 4,836.00 | 363,182 |
| Apr 18 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| Apr 17 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| Apr 16 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| Apr 15 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| Apr 12 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| Apr 11 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| Apr 10 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| Apr 09 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| Apr 08 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
| Apr 05 2024 | 4,842.00 | -60.00 | -1.22% | 4,820.00 | 4,852.00 | 4,782.00 | 536,768 |
| Apr 04 2024 | 4,902.00 | -12.00 | -0.24% | 4,908.00 | 4,942.00 | 4,896.00 | 424,563 |
| Apr 03 2024 | 4,914.00 | -14.00 | -0.28% | 4,914.00 | 4,944.00 | 4,876.00 | 370,741 |
| Apr 02 2024 | 4,928.00 | -57.00 | -1.14% | 4,962.00 | 4,972.00 | 4,916.00 | 591,718 |
| Mar 28 2024 | 4,985.00 | 16.00 | 0.32% | 4,988.00 | 5,016.00 | 4,967.00 | 405,856 |
