Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.96% | 189.80 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.10 | 186.20 | 190.50 | 189.80 | 188.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
IWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 190.50 | 182.50 | 187.22 | 737,674 | 7.30 | 4.00% |
| 1 Month | 185.20 | 191.00 | 177.70 | 184.14 | 972,242 | 4.60 | 2.48% |
| 3 Months | 198.00 | 202.60 | 171.60 | 190.24 | 1,779,288 | -8.20 | -4.14% |
| 6 Months | 135.50 | 202.60 | 134.70 | 177.84 | 2,030,424 | 54.30 | 40.07% |
| 1 Year | 166.90 | 202.60 | 122.50 | 164.48 | 2,034,413 | 22.90 | 13.72% |
| 3 Years | 365.20 | 384.30 | 111.25 | 212.72 | 2,265,075 | -175.40 | -48.03% |
| 5 Years | 341.90 | 470.40 | 101.15 | 269.52 | 2,866,388 | -152.10 | -44.49% |
IWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 189.80 | 1.80 | 0.96% | 188.10 | 190.50 | 186.20 | 889,555 |
| May 02 2024 | 188.00 | -0.70 | -0.37% | 187.60 | 189.90 | 187.30 | 790,645 |
| May 01 2024 | 188.70 | 2.80 | 1.51% | 185.50 | 189.60 | 185.50 | 374,818 |
| Apr 30 2024 | 185.90 | -2.60 | -1.38% | 185.00 | 188.40 | 185.00 | 667,656 |
| Apr 29 2024 | 188.50 | 2.30 | 1.24% | 186.60 | 189.90 | 183.50 | 696,030 |
| Apr 26 2024 | 186.20 | 2.40 | 1.31% | 182.50 | 188.70 | 182.50 | 1,159,222 |
| Apr 25 2024 | 183.80 | 0.30 | 0.16% | 183.30 | 184.00 | 181.90 | 1,074,133 |
| Apr 24 2024 | 183.50 | -2.00 | -1.08% | 184.60 | 185.10 | 182.30 | 846,538 |
| Apr 23 2024 | 185.50 | 1.00 | 0.54% | 187.50 | 187.50 | 183.50 | 862,908 |
| Apr 22 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 180.90 | 679,503 |
| Apr 19 2024 | 181.80 | -1.10 | -0.60% | 180.90 | 182.60 | 179.10 | 855,389 |
| Apr 18 2024 | 182.90 | 1.50 | 0.83% | 182.10 | 183.50 | 180.50 | 611,851 |
| Apr 17 2024 | 181.40 | 2.10 | 1.17% | 179.00 | 182.80 | 178.30 | 938,258 |
| Apr 16 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 177.70 | 1,447,281 |
| Apr 15 2024 | 182.10 | 3.70 | 2.07% | 179.00 | 184.30 | 178.10 | 779,551 |
| Apr 12 2024 | 178.40 | -6.60 | -3.57% | 189.50 | 189.50 | 177.90 | 1,566,195 |
| Apr 11 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 186.70 | 182.80 | 2,151,873 |
| Apr 10 2024 | 184.50 | -2.50 | -1.34% | 185.00 | 189.10 | 181.90 | 1,077,061 |
| Apr 09 2024 | 187.00 | -0.60 | -0.32% | 186.80 | 188.10 | 185.70 | 587,015 |
| Apr 08 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 186.40 | 1,387,053 |
