Volume | 374,818 |
|
|||||
News | (1) | ||||||
Day High | 189.60 | Low High |
|||||
Day Low | 185.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iwg Plc | IWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.50 | 185.50 | 189.60 | 188.70 | 185.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
279 | 374,818 | 188.34p | 705,940p | - | 122.50 - 202.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:26 | UT | 197,297 | 188.70p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Iwg Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.89B | 1.01B | - | 2.96B | -215M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Iwg News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 12:07 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
4/22/2024 | 11:30 | RNS Regulatory News | IWG PLC Annual General Meeting 2024 |
4/02/2024 | 10:40 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
3/28/2024 | 11:40 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/19/2024 | 02:00 | RNS Regulatory News | IWG PLC Annual Report and Accounts 2023 |
3/06/2024 | 10:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/06/2024 | 10:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
3/05/2024 | 05:55 | Alliance News | IWG resumes payout following record revenue as eyes on.. |
3/05/2024 | 01:00 | RNS Regulatory News | IWG PLC IWG FY 2023 Preliminary Results |
Iwg Discussion Forums - IWG
No Forum Threads FoundAdd a New Thread
Historical IWG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.60 | 189.90 | 181.90 | 185.42 | 888,716 | 4.10 | 2.22% |
1 Month | 184.00 | 191.40 | 177.70 | 184.24 | 1,004,666 | 4.70 | 2.55% |
3 Months | 191.30 | 202.60 | 171.60 | 190.62 | 1,943,444 | -2.60 | -1.36% |
6 Months | 132.00 | 202.60 | 129.70 | 177.42 | 2,046,312 | 56.70 | 42.95% |
1 Year | 167.90 | 202.60 | 122.50 | 164.41 | 2,044,107 | 20.80 | 12.39% |
3 Years | 365.20 | 384.30 | 111.25 | 212.94 | 2,271,700 | -176.50 | -48.33% |
5 Years | 337.00 | 470.40 | 101.15 | 269.91 | 2,876,987 | -148.30 | -44.01% |