Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 0.70% | 794.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.00 | 780.00 | 793.50 | 794.00 | 788.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 798.00 | 811.00 | 771.00 | 801.25 | 417,657 | -4.00 | -0.50% |
| 1 Month | 727.00 | 811.00 | 723.00 | 776.51 | 286,332 | 67.00 | 9.22% |
| 3 Months | 780.00 | 833.00 | 718.00 | 763.49 | 326,970 | 14.00 | 1.79% |
| 6 Months | 711.50 | 862.50 | 677.50 | 777.49 | 381,959 | 82.50 | 11.60% |
| 1 Year | 749.00 | 862.50 | 592.00 | 729.30 | 383,006 | 45.00 | 6.01% |
| 3 Years | 1,350.00 | 1,421.00 | 388.40 | 692.45 | 486,125 | -556.00 | -41.19% |
| 5 Years | 1,328.00 | 1,734.00 | 388.40 | 826.49 | 420,717 | -534.00 | -40.21% |
JDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 794.00 | 5.50 | 0.70% | 780.00 | 794.00 | 780.00 | 105,905 |
| May 23 2024 | 788.50 | -0.50 | -0.06% | 784.00 | 798.00 | 771.00 | 234,023 |
| May 22 2024 | 789.00 | -10.50 | -1.31% | 798.50 | 801.00 | 788.50 | 188,011 |
| May 21 2024 | 799.50 | -5.50 | -0.68% | 791.00 | 805.50 | 791.00 | 439,244 |
| May 20 2024 | 805.00 | -1.50 | -0.19% | 792.00 | 811.00 | 792.00 | 259,303 |
| May 17 2024 | 806.50 | 4.50 | 0.56% | 798.00 | 807.00 | 792.00 | 967,705 |
| May 16 2024 | 802.00 | 22.00 | 2.82% | 777.00 | 802.00 | 777.00 | 218,563 |
| May 15 2024 | 780.00 | 0.00 | 0.00% | 779.50 | 787.00 | 771.50 | 592,516 |
| May 14 2024 | 780.00 | 22.00 | 2.90% | 760.00 | 780.00 | 755.50 | 419,157 |
| May 13 2024 | 758.00 | -5.50 | -0.72% | 760.50 | 773.50 | 755.00 | 183,114 |
| May 10 2024 | 763.50 | -7.00 | -0.91% | 772.50 | 775.50 | 761.50 | 201,220 |
| May 09 2024 | 770.50 | 11.50 | 1.52% | 754.00 | 772.50 | 748.50 | 334,288 |
| May 08 2024 | 759.00 | 31.50 | 4.33% | 758.00 | 759.00 | 745.00 | 434,460 |
| May 07 2024 | 727.50 | -5.50 | -0.75% | 740.00 | 740.00 | 724.00 | 173,002 |
| May 03 2024 | 733.00 | 7.50 | 1.03% | 740.00 | 742.00 | 728.00 | 119,341 |
| May 02 2024 | 725.50 | 2.00 | 0.28% | 729.50 | 733.00 | 723.50 | 95,734 |
| May 01 2024 | 723.50 | -1.00 | -0.14% | 724.50 | 732.00 | 723.00 | 116,388 |
| Apr 30 2024 | 724.50 | -15.00 | -2.03% | 730.00 | 742.00 | 724.50 | 169,452 |
| Apr 29 2024 | 739.50 | 6.00 | 0.82% | 733.50 | 740.00 | 731.00 | 178,714 |
