Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 183,114 |
|
|||||
| News | (1) | ||||||
| Day High | 773.50 | Low High |
|||||
| Day Low | 755.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -0.72% | 758.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 760.50 | 755.00 | 773.50 | 758.00 | 763.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 607 | 183,114 | 760.39p | 1,392,378p | - | 592.00 - 862.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 88,514 | 758.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 986.87M | 128.75M | - | 990.95M | 24.89M | 0.19 | 39.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wetherspoon ( J.d.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 04:35 | Alliance News |  JD Wetherspoon sees boost in quarterly sales; set to meet.. |
| 5/08/2024 | 01:00 | RNS Regulatory News | Wetherspoon (JD) PLC Trading Update Announcement |
| 4/25/2024 | 10:25 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/22/2024 | 04:41 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 4/22/2024 | 01:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/18/2024 | 10:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/18/2024 | 02:18 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/17/2024 | 02:37 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/08/2024 | 02:26 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/04/2024 | 08:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/04/2024 | 02:19 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 4/02/2024 | 03:02 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
Wetherspoon ( J.d.) Discussion Forums - JDW
No Forum Threads FoundAdd a New Thread
Historical JDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.00 | 775.50 | 724.00 | 758.39 | 285,743 | 18.00 | 2.43% |
| 1 Month | 725.00 | 775.50 | 718.00 | 736.69 | 228,276 | 33.00 | 4.55% |
| 3 Months | 794.00 | 833.00 | 718.00 | 761.57 | 304,237 | -36.00 | -4.53% |
| 6 Months | 662.00 | 862.50 | 646.00 | 773.00 | 371,225 | 96.00 | 14.50% |
| 1 Year | 759.00 | 862.50 | 592.00 | 727.61 | 389,110 | -1.00 | -0.13% |
| 3 Years | 1,365.00 | 1,421.00 | 388.40 | 694.41 | 485,808 | -607.00 | -44.47% |
| 5 Years | 1,285.00 | 1,734.00 | 388.40 | 824.73 | 416,784 | -527.00 | -41.01% |
