Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -1.25% | 1,264.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,270.00 | 1,260.00 | 1,290.00 | 1,264.00 | 1,280.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JET2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.00 | 1,336.00 | 1,260.00 | 1,305.24 | 413,732 | -51.00 | -3.88% |
| 1 Month | 1,340.00 | 1,369.00 | 1,260.00 | 1,325.72 | 411,833 | -76.00 | -5.67% |
| 3 Months | 1,397.00 | 1,559.00 | 1,260.00 | 1,398.87 | 603,356 | -133.00 | -9.52% |
| 6 Months | 1,258.00 | 1,559.00 | 1,202.00 | 1,369.49 | 572,190 | 6.00 | 0.48% |
| 1 Year | 1,246.00 | 1,559.00 | 960.00 | 1,245.28 | 632,813 | 18.00 | 1.44% |
| 3 Years | 1,260.00 | 1,559.00 | 637.40 | 1,144.67 | 754,723 | 4.00 | 0.32% |
| 5 Years | 894.50 | 1,950.00 | 184.00 | 1,103.40 | 804,154 | 369.50 | 41.31% |
JET2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,264.00 | -16.00 | -1.25% | 1,270.00 | 1,290.00 | 1,260.00 | 364,772 |
| Jun 13 2024 | 1,280.00 | -34.00 | -2.59% | 1,310.00 | 1,310.00 | 1,280.00 | 397,965 |
| Jun 12 2024 | 1,314.00 | 24.00 | 1.86% | 1,294.00 | 1,314.00 | 1,278.00 | 336,520 |
| Jun 11 2024 | 1,290.00 | -26.00 | -1.98% | 1,324.00 | 1,324.00 | 1,290.00 | 342,002 |
| Jun 10 2024 | 1,316.00 | -3.00 | -0.23% | 1,300.00 | 1,318.00 | 1,300.00 | 448,430 |
| Jun 07 2024 | 1,319.00 | 12.00 | 0.92% | 1,315.00 | 1,336.00 | 1,305.00 | 543,743 |
| Jun 06 2024 | 1,307.00 | -23.00 | -1.73% | 1,334.00 | 1,336.00 | 1,307.00 | 241,081 |
| Jun 05 2024 | 1,330.00 | -6.00 | -0.45% | 1,365.00 | 1,365.00 | 1,314.00 | 921,232 |
| Jun 04 2024 | 1,336.00 | -4.00 | -0.30% | 1,351.00 | 1,356.00 | 1,321.00 | 824,012 |
| Jun 03 2024 | 1,340.00 | 12.00 | 0.90% | 1,311.00 | 1,349.00 | 1,311.00 | 454,386 |
| May 31 2024 | 1,328.00 | 1.00 | 0.08% | 1,331.00 | 1,335.00 | 1,325.00 | 489,797 |
| May 30 2024 | 1,327.00 | 20.00 | 1.53% | 1,305.00 | 1,337.00 | 1,305.00 | 450,724 |
| May 29 2024 | 1,307.00 | -34.00 | -2.54% | 1,336.00 | 1,348.00 | 1,307.00 | 400,123 |
| May 28 2024 | 1,341.00 | -9.00 | -0.67% | 1,350.00 | 1,369.00 | 1,341.00 | 296,631 |
| May 24 2024 | 1,350.00 | -1.00 | -0.07% | 1,340.00 | 1,358.00 | 1,331.00 | 258,762 |
| May 23 2024 | 1,351.00 | 11.00 | 0.82% | 1,328.00 | 1,369.00 | 1,328.00 | 252,302 |
| May 22 2024 | 1,340.00 | 2.00 | 0.15% | 1,334.00 | 1,348.00 | 1,324.00 | 289,271 |
| May 21 2024 | 1,338.00 | 1.00 | 0.07% | 1,328.00 | 1,344.00 | 1,328.00 | 246,316 |
| May 20 2024 | 1,337.00 | -9.00 | -0.67% | 1,352.00 | 1,366.00 | 1,337.00 | 376,856 |
| May 17 2024 | 1,346.00 | 2.00 | 0.15% | 1,340.00 | 1,352.00 | 1,335.00 | 254,671 |
