Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 824,012 |
|
|||||
| News | - | ||||||
| Day High | 1,356.00 | Low High |
|||||
| Day Low | 1,321.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.30% | 1,336.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,351.00 | 1,321.00 | 1,356.00 | 1,336.00 | 1,340.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,537 | 824,012 | 1,329.72p | 10,957,038p | - | 960.00 - 1,559.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:54:11 | O | 13,905 | 1,336.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Jet2 Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 214.70M | - | 5.03B | 290.8M | 1.35 | 9.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jet2 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 04:41 | Alliance News |  Jet2 confident for summer but sees "competitive" pricing.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 4/15/2024 | 07:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 3/28/2024 | 11:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
| 3/13/2024 | 02:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
| 2/16/2024 | 07:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2/15/2024 | 04:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2/01/2024 | 02:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
| 1/23/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 1/16/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 12/15/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
Jet2 Discussion Forums - JET2
No Forum Threads FoundAdd a New Thread
Historical JET2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,350.00 | 1,369.00 | 1,305.00 | 1,328.22 | 418,332 | -14.00 | -1.04% |
| 1 Month | 1,414.00 | 1,425.00 | 1,281.00 | 1,344.09 | 467,880 | -78.00 | -5.52% |
| 3 Months | 1,428.00 | 1,559.00 | 1,281.00 | 1,409.63 | 637,661 | -92.00 | -6.44% |
| 6 Months | 1,190.00 | 1,559.00 | 1,180.00 | 1,360.91 | 587,901 | 146.00 | 12.27% |
| 1 Year | 1,280.00 | 1,559.00 | 960.00 | 1,243.94 | 640,970 | 56.00 | 4.38% |
| 3 Years | 1,298.50 | 1,559.00 | 637.40 | 1,145.15 | 760,598 | 37.50 | 2.89% |
| 5 Years | 889.00 | 1,950.00 | 184.00 | 1,101.89 | 803,634 | 447.00 | 50.28% |
