Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.00 | -1.16% | 1,786.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,770.00 | 1,715.00 | 1,808.00 | 1,786.00 | 1,807.00 |
| Industry Sector |
|---|
| CHEMICALS |
JMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,892.00 | 1,892.00 | 1,715.00 | 1,838.50 | 973,987 | -106.00 | -5.60% |
| 1 Month | 1,771.00 | 1,915.00 | 1,715.00 | 1,834.65 | 533,850 | 15.00 | 0.85% |
| 3 Months | 1,540.00 | 1,915.00 | 1,534.00 | 1,773.24 | 566,743 | 246.00 | 15.97% |
| 6 Months | 1,538.50 | 1,915.00 | 1,511.50 | 1,639.72 | 1,156,899 | 247.50 | 16.09% |
| 1 Year | 1,902.00 | 1,926.50 | 1,428.50 | 1,650.40 | 940,304 | -116.00 | -6.10% |
| 3 Years | 3,158.00 | 3,252.00 | 1,428.50 | 1,979.64 | 842,798 | -1,372.00 | -43.45% |
| 5 Years | 3,135.00 | 3,410.00 | 1,428.50 | 2,217.68 | 780,684 | -1,349.00 | -43.03% |
JMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,807.00 | -15.00 | -0.82% | 1,816.00 | 1,821.00 | 1,794.00 | 366,211 |
| May 21 2024 | 1,822.00 | -13.00 | -0.71% | 1,838.00 | 1,838.00 | 1,811.00 | 487,913 |
| May 20 2024 | 1,835.00 | -10.00 | -0.54% | 1,863.00 | 1,870.00 | 1,831.00 | 358,019 |
| May 17 2024 | 1,845.00 | 7.00 | 0.38% | 1,837.00 | 1,847.00 | 1,827.00 | 3,241,783 |
| May 16 2024 | 1,838.00 | -23.00 | -1.24% | 1,892.00 | 1,892.00 | 1,836.00 | 416,009 |
| May 15 2024 | 1,861.00 | -4.00 | -0.21% | 1,900.00 | 1,900.00 | 1,861.00 | 312,627 |
| May 14 2024 | 1,865.00 | 15.00 | 0.81% | 1,844.00 | 1,878.00 | 1,829.00 | 390,626 |
| May 13 2024 | 1,850.00 | -20.00 | -1.07% | 1,879.00 | 1,879.00 | 1,832.00 | 1,230,281 |
| May 10 2024 | 1,870.00 | 4.00 | 0.21% | 1,870.00 | 1,890.00 | 1,863.00 | 414,531 |
| May 09 2024 | 1,866.00 | -4.00 | -0.21% | 1,872.00 | 1,915.00 | 1,866.00 | 447,287 |
| May 08 2024 | 1,870.00 | 17.00 | 0.92% | 1,849.00 | 1,879.00 | 1,846.00 | 594,942 |
| May 07 2024 | 1,853.00 | 49.00 | 2.72% | 1,820.00 | 1,853.00 | 1,811.00 | 264,468 |
| May 03 2024 | 1,804.00 | 14.00 | 0.78% | 1,788.00 | 1,827.00 | 1,770.00 | 164,955 |
| May 02 2024 | 1,790.00 | 33.00 | 1.88% | 1,774.00 | 1,794.00 | 1,751.00 | 216,194 |
| May 01 2024 | 1,757.00 | 1.00 | 0.06% | 1,762.00 | 1,777.00 | 1,757.00 | 192,790 |
| Apr 30 2024 | 1,756.00 | -22.00 | -1.24% | 1,819.00 | 1,819.00 | 1,755.00 | 254,699 |
| Apr 29 2024 | 1,778.00 | 31.00 | 1.77% | 1,720.00 | 1,781.00 | 1,720.00 | 256,956 |
| Apr 26 2024 | 1,747.00 | 5.00 | 0.29% | 1,763.00 | 1,763.00 | 1,735.00 | 271,826 |
| Apr 25 2024 | 1,742.00 | -24.00 | -1.36% | 1,771.00 | 1,771.00 | 1,729.00 | 261,025 |
| Apr 24 2024 | 1,766.00 | -19.00 | -1.06% | 1,789.00 | 1,789.00 | 1,763.00 | 271,140 |
| Apr 23 2024 | 1,785.00 | 7.00 | 0.39% | 1,805.00 | 1,805.00 | 1,773.00 | 361,112 |
